Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4070 0.4200 0.2650 0.3600 204,151 -0.09(-19.96%)
Jan 30, 2024 0.4499 0.4500 0.4498 0.4498 25,657 +0.00(+0.00%)
Jan 29, 2024 0.4260 0.4500 0.4250 0.4498 16,360 +0.01(+2.23%)
Jan 26, 2024 0.4250 0.4700 0.4250 0.4400 21,658 -0.03(-6.38%)
Jan 25, 2024 0.4700 0.4700 0.4700 0.4700 10,015 +0.00(+0.00%)
Jan 24, 2024 0.4993 0.4993 0.4498 0.4700 22,329 +0.00(+0.43%)
Jan 23, 2024 0.4210 0.4680 0.4200 0.4680 12,756 +0.05(+11.16%)
Jan 22, 2024 0.4210 0.4210 0.4210 0.4210 201 -0.05(-10.12%)
Jan 19, 2024 0.5000 0.5000 0.4400 0.4684 16,571 +0.03(+6.45%)
Jan 18, 2024 0.4400 0.4700 0.4400 0.4400 1,340 +0.00(+0.00%)
Jan 17, 2024 0.5000 0.5000 0.4400 0.4400 871 -0.06(-12.00%)
Jan 16, 2024 0.4400 0.5000 0.4250 0.5000 16,275 +0.05(+11.61%)
Jan 12, 2024 0.4480 0.4480 0.4480 0.4480 269 +0.02(+5.41%)
Jan 11, 2024 0.4260 0.4490 0.4050 0.4250 6,443 +0.02(+4.94%)
Jan 10, 2024 0.3900 0.4050 0.3900 0.4050 462 +0.00(+0.00%)
Jan 09, 2024 0.4600 0.4600 0.3900 0.4050 82,047 -0.08(-17.35%)
Jan 08, 2024 0.5103 0.5103 0.4550 0.4900 9,134 -0.02(-4.00%)
Jan 04, 2024 0.5104 35 +0.03(+5.89%)
Jan 03, 2024 0.5100 0.5100 0.4525 0.4820 38,593 -0.02(-3.89%)
Jan 02, 2024 0.6197 0.6197 0.5015 0.5015 3,421 -0.09(-15.00%)
Dec 29, 2023 0.6200 0.6200 0.5502 0.5900 13,156 +0.01(+1.03%)
Dec 28, 2023 0.7600 0.7600 0.5500 0.5840 27,801 -0.17(-22.13%)
Dec 27, 2023 0.5000 0.7500 0.5000 0.7500 100,908 +0.22(+41.54%)
Dec 26, 2023 0.5301 0.5301 0.5000 0.5299 6,302 -0.01(-1.85%)
Dec 22, 2023 0.4605 0.5399 0.4605 0.5399 6,001 +0.08(+17.37%)
Dec 21, 2023 0.4550 0.4600 0.4550 0.4600 4,220 -0.04(-8.00%)
Dec 20, 2023 0.4209 0.5200 0.4209 0.5000 35,650 -0.01(-1.96%)
Dec 19, 2023 0.4165 0.5100 0.4165 0.5100 36,035 +0.01(+2.00%)
Dec 18, 2023 0.4900 0.5400 0.4204 0.5000 45,739 -0.07(-12.28%)
Dec 15, 2023 0.6500 0.6799 0.4200 0.5700 21,000 -0.07(-10.94%)
Dec 14, 2023 0.6001 0.6709 0.5401 0.6400 39,168 -0.01(-1.54%)
Dec 13, 2023 0.6520 0.7200 0.5000 0.6500 52,780 -0.08(-11.08%)
Dec 12, 2023 0.7310 0.8000 0.7310 0.7310 5,836 -0.06(-7.47%)
Dec 11, 2023 0.9399 0.9399 0.7900 0.7900 16,901 -0.08(-9.71%)
Dec 08, 2023 0.9310 0.9795 0.8710 0.8750 14,687 -0.06(-6.91%)
Dec 07, 2023 0.9309 0.9400 0.9255 0.9400 4,154 +0.01(+1.57%)
Dec 06, 2023 0.9200 0.9900 0.9200 0.9255 13,760 -0.00(-0.48%)
Dec 05, 2023 0.9200 0.9300 0.9200 0.9300 14,370 +0.00(+0.00%)
Dec 04, 2023 0.9300 0.9300 0.9200 0.9300 140,411 +0.00(+0.00%)
Dec 01, 2023 0.9300 0.9350 0.9300 0.9300 61,359 -0.01(-0.53%)
Nov 30, 2023 0.8300 0.9350 0.8300 0.9350 19,577 +0.01(+0.54%)
Nov 29, 2023 0.9300 0.9300 0.9300 0.9300 8,563 +0.00(+0.00%)
Nov 28, 2023 0.9300 0.9420 0.8200 0.9300 23,886 +0.00(+0.00%)
Nov 27, 2023 0.9400 0.9400 0.9300 0.9300 1,619 +0.01(+0.54%)
Nov 24, 2023 0.9205 0.9600 0.9205 0.9250 8,735 -0.01(-0.54%)
Nov 22, 2023 0.9800 0.9800 0.9200 0.9300 12,308 -0.07(-7.00%)
Nov 21, 2023 0.9200 1.000 0.9200 1.000 712 +0.06(+6.61%)
Nov 20, 2023 0.9100 0.9500 0.9100 0.9380 475,466 -0.00(-0.21%)
Nov 17, 2023 0.9300 0.9500 0.9300 0.9400 18,063 +0.00(+0.00%)
Nov 16, 2023 0.9300 0.9400 0.9300 0.9400 29,885 +0.03(+3.30%)
Nov 15, 2023 0.9800 0.9800 0.9100 0.9100 35,758 -0.02(-2.15%)
Nov 14, 2023 0.8500 0.9300 0.8500 0.9300 9,378 +0.08(+9.41%)
Nov 13, 2023 0.8232 0.8500 0.8232 0.8500 2,846 -0.15(-15.00%)
Nov 10, 2023 0.9244 1.000 0.8700 1.000 23,927 +0.15(+17.65%)
Nov 09, 2023 0.7900 0.8700 0.7900 0.8500 12,226 +0.04(+4.81%)
Nov 08, 2023 0.8550 0.8575 0.8000 0.8110 14,521 -0.03(-4.02%)
Nov 07, 2023 0.8550 0.8700 0.8450 0.8450 1,039 +0.00(+0.00%)
Nov 06, 2023 1.030 1.050 0.8132 0.8450 25,604 -0.24(-21.76%)
Nov 03, 2023 1.210 1.275 1.020 1.080 114,217 -0.11(-9.24%)
Nov 02, 2023 1.220 1.220 1.100 1.190 55,707 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.