Indicators

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Jan 06, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jan 05, 2016	0.2000	0.2300	0.2000	0.2300	10,500	-0.12(-34.29%)
Jan 04, 2016	0.3660	0.3660	0.3500	0.3500	3,758	-0.16(-31.37%)
Dec 31, 2015		0.5100	0.5100	0.5100	0	+0.16(+45.71%)
Dec 30, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Dec 28, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 01, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 18, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 16, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 12, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 11, 2015	0.2000	0.3500	0.2000	0.3500	1,000	+0.02(+6.06%)
Nov 10, 2015	0.3300	0.3300	0.3300	0.3300	1,000	-0.12(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.