Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 30.64 26 +0.72(+2.41%)
Jan 26, 2023 29.92 0 -1.67(-5.29%)
Jan 23, 2023 31.59 103 +0.59(+1.90%)
Jan 19, 2023 31.00 6 -0.50(-1.59%)
Jan 17, 2023 31.50 160 +0.04(+0.13%)
Jan 12, 2023 31.46 0 +1.21(+4.00%)
Jan 06, 2023 30.25 0 -0.35(-1.14%)
Jan 03, 2023 30.60 0 -0.52(-1.67%)
Dec 28, 2022 31.12 0 +0.27(+0.88%)
Dec 27, 2022 30.85 30.85 30.85 30.85 240 -0.50(-1.59%)
Dec 23, 2022 31.35 31.35 31.35 31.35 548 +0.96(+3.16%)
Dec 21, 2022 30.39 0 +1.03(+3.51%)
Dec 09, 2022 29.36 0 -0.19(-0.64%)
Dec 07, 2022 29.55 64 -2.00(-6.34%)
Dec 06, 2022 31.55 31.55 31.55 31.55 277 -2.85(-8.28%)
Dec 02, 2022 34.40 70 -1.11(-3.13%)
Dec 01, 2022 35.51 35.51 35.51 35.51 100 +1.64(+4.84%)
Nov 25, 2022 33.87 917 +1.01(+3.07%)
Nov 21, 2022 32.86 0 -0.47(-1.41%)
Nov 18, 2022 33.33 33.33 33.33 33.33 159 -1.17(-3.39%)
Nov 17, 2022 34.50 34.50 34.50 34.50 129 -0.50(-1.43%)
Nov 14, 2022 35.00 0 +0.50(+1.45%)
Nov 08, 2022 34.50 9 -0.50(-1.43%)
Nov 04, 2022 35.00 35 +2.58(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.