Indicators

Genscript Biotech Corp (OP: GNNSF )

1.050 UNCHANGED

Last Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		1.480	1.480	1.480	0	+0.03(+2.07%)
Jan 24, 2019		1.450	1.450	1.450	0	-0.01(-0.68%)
Jan 22, 2019		1.460	1.460	1.460	0	+0.03(+2.10%)
Jan 10, 2019		1.430	1.430	1.430	0	+0.19(+15.32%)
Jan 03, 2019		1.240	1.240	1.240	0	-0.16(-11.43%)
Dec 20, 2018		1.400	1.400	1.400	0	-0.14(-9.09%)
Dec 18, 2018		1.540	1.540	1.540	0	+0.00(+0.00%)
Dec 11, 2018		1.540	1.540	1.540	0	-0.28(-15.38%)
Nov 27, 2018		1.820	1.820	1.820	0	+0.14(+8.33%)
Nov 21, 2018		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 16, 2018		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 09, 2018		1.680	1.680	1.680	0	-0.05(-2.89%)
Nov 05, 2018		1.730	1.730	1.730	0	-0.07(-3.89%)
Nov 02, 2018	1.800	1.800	1.800	1.800	2,000	+0.16(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.