Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		92.64	92.64	92.64	0	+1.98(+2.19%)
Jan 29, 2019	90.65	90.65	90.65	90.65	573	+5.26(+6.16%)
Jan 15, 2019		85.40	85.40	85.40	0	+3.70(+4.53%)
Jan 04, 2019		81.69	81.69	81.69	0	+1.30(+1.61%)
Jan 03, 2019	80.40	80.40	80.40	80.40	306	-0.03(-0.04%)
Jan 02, 2019		80.43	80.43	80.43	0	+0.00(+0.00%)
Dec 28, 2018		80.43	80.43	80.43	0	-0.31(-0.38%)
Dec 27, 2018	80.74	80.74	80.74	80.74	382	+0.24(+0.30%)
Dec 24, 2018		80.50	80.50	80.50	0	+0.00(+0.00%)
Dec 20, 2018		80.50	80.50	80.50	0	+0.40(+0.50%)
Dec 17, 2018		80.10	80.10	80.10	0	-1.65(-2.01%)
Dec 14, 2018		81.75	81.75	81.75	0	-3.39(-3.98%)
Dec 13, 2018		85.13	85.13	85.13	60	+0.00(+0.00%)
Dec 04, 2018		85.13	85.13	85.13	0	-3.47(-3.92%)
Nov 28, 2018		88.60	88.60	88.60	0	-3.70(-4.00%)
Nov 19, 2018		92.30	92.30	92.30	0	-7.25(-7.28%)
Nov 07, 2018		99.55	99.55	99.55	0	+9.59(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.