Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0140 0.0157 0.0136 0.0146 654,987 -0.00(-7.52%)
Jan 30, 2017 0.0142 0.0163 0.0136 0.0158 678,753 +0.00(+12.53%)
Jan 27, 2017 0.0098 0.0140 0.0097 0.0140 1,818,132 +0.00(+42.86%)
Jan 26, 2017 0.0105 0.0110 0.0085 0.0098 1,093,784 -0.00(-10.09%)
Jan 25, 2017 0.0096 0.0110 0.0095 0.0109 270,332 -0.00(-0.78%)
Jan 24, 2017 0.0120 0.0120 0.0095 0.0110 1,174,545 -0.00(-4.47%)
Jan 23, 2017 0.0102 0.0141 0.0102 0.0115 874,495 -0.00(-3.36%)
Jan 20, 2017 0.0112 0.0119 0.0108 0.0119 571,000 -0.00(-4.80%)
Jan 19, 2017 0.0120 0.0130 0.0108 0.0125 588,995 -0.00(-8.20%)
Jan 18, 2017 0.0140 0.0140 0.0112 0.0136 783,500 -0.00(-2.04%)
Jan 17, 2017 0.0100 0.0140 0.0100 0.0139 1,805,694 +0.00(+15.83%)
Jan 13, 2017 0.0120 0.0120 0.0120 0 -0.00(-2.44%)
Jan 12, 2017 0.0130 0.0142 0.0103 0.0123 1,115,197 -0.00(-8.89%)
Jan 11, 2017 0.0140 0.0150 0.0110 0.0135 810,711 +0.00(+0.75%)
Jan 10, 2017 0.0127 0.0155 0.0102 0.0134 2,794,188 +0.00(+2.29%)
Jan 09, 2017 0.0174 0.0174 0.0120 0.0131 1,930,361 -0.00(-24.71%)
Jan 06, 2017 0.0180 0.0189 0.0140 0.0174 1,623,495 -0.00(-3.33%)
Jan 05, 2017 0.0235 0.0235 0.0139 0.0180 3,424,278 -0.01(-21.74%)
Jan 04, 2017 0.0175 0.0230 0.0170 0.0230 2,545,635 +0.01(+31.43%)
Jan 03, 2017 0.0140 0.0176 0.0130 0.0175 1,702,083 +0.00(+29.63%)
Dec 30, 2016 0.0135 0.0135 0.0135 0 +0.00(+43.62%)
Dec 29, 2016 0.0100 0.0116 0.0090 0.0094 3,402,264 +0.00(+2.17%)
Dec 28, 2016 0.0096 0.0115 0.0080 0.0092 2,433,174 -0.00(-4.17%)
Dec 27, 2016 0.0070 0.0097 0.0070 0.0096 3,680,377 +0.00(+44.36%)
Dec 23, 2016 0.0066 0.0066 0.0066 0 +0.00(+2.31%)
Dec 22, 2016 0.0060 0.0069 0.0056 0.0065 3,849,273 +0.00(+8.33%)
Dec 21, 2016 0.0051 0.0060 0.0050 0.0060 324,500 -0.00(-1.64%)
Dec 20, 2016 0.0060 0.0061 0.0051 0.0061 420,000 +0.00(+10.91%)
Dec 19, 2016 0.0030 0.0070 0.0025 0.0055 4,592,349 +0.00(+19.57%)
Dec 16, 2016 0.0040 0.0046 0.0020 0.0046 293,967 +0.00(+15.00%)
Dec 15, 2016 0.0040 0.0040 0.0040 0.0040 89,899 +0.00(+0.00%)
Dec 14, 2016 0.0040 0.0040 0.0038 0.0040 124,927 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+11.11%)
Dec 12, 2016 0.0020 0.0036 0.0015 0.0036 7,650,000 +0.00(+20.00%)
Dec 09, 2016 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-26.83%)
Dec 08, 2016 0.0038 0.0042 0.0010 0.0041 351,000 +0.00(+7.89%)
Dec 07, 2016 0.0034 0.0040 0.0030 0.0038 1,584,172 +0.00(+8.57%)
Dec 06, 2016 0.0035 0.0035 0.0010 0.0035 240,000 +0.00(+9.37%)
Nov 30, 2016 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Nov 23, 2016 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Nov 22, 2016 0.0033 0.0045 0.0033 0.0045 965,350 +0.00(+36.36%)
Nov 21, 2016 0.0026 0.0033 0.0026 0.0033 287,299 +0.00(+65.00%)
Nov 18, 2016 0.0018 0.0020 0.0018 0.0020 17,550 -0.00(-9.50%)
Nov 15, 2016 0.0022 0.0022 0.0022 0 -0.00(-7.92%)
Nov 14, 2016 0.0015 0.0024 0.0015 0.0024 210,000 +0.00(+0.00%)
Nov 10, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 07, 2016 0.0024 0.0024 0.0024 0 -0.00(-18.37%)
Nov 03, 2016 0.0029 0.0029 0.0029 0 -0.00(-5.16%)
Nov 02, 2016 0.0031 0.0031 0.0031 0.0031 15,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.