Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0003 38,979,564 +0.00(+50.00%)
Jan 30, 2018 0.0003 0.0001 0.0002 251,694,496 -0.00(-33.33%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0003 10,462,848 -0.00(-25.00%)
Jan 26, 2018 0.0004 0.0004 0.0003 0.0004 8,842,501 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0004 0.0003 0.0004 7,133,780 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0004 0.0003 0.0004 5,840,000 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 1,232,000 +0.00(+0.00%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0004 6,317,967 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0004 0.0003 0.0004 20,753,000 +0.00(+100.00%)
Jan 16, 2018 0.0004 0.0004 0.0002 0.0002 9,589,000 -0.00(-50.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0005 0.0002 0.0004 145,451,104 +0.00(+33.33%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0003 5,773,000 +0.00(+50.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0002 7,400,000 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0003 4,895,000 +0.00(+50.00%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0002 14,801,250 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0003 2,410,005 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 75,841,376 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0003 0.0001 0.0003 36,091,832 +0.00(+200.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 28, 2017 0.0002 0.0003 0.0001 0.0003 147,815,248 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0003 9,330,916 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0002 0.0003 118,112,096 +0.00(+50.00%)
Dec 22, 2017 0.0002 0.0003 0.0001 0.0002 101,243,128 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 20,746,650 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 12,166,785 -0.00(-50.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 77,516,352 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 10,255,565 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 5,352,780 +0.00(+0.00%)
Dec 14, 2017 0.0003 0.0003 0.0001 0.0002 37,004,860 -0.00(-33.33%)
Dec 13, 2017 0.0003 0.0003 0.0002 0.0003 1,627,443 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0003 95,639,968 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0003 181,927,472 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 25,765,692 +0.00(+50.00%)
Dec 07, 2017 0.0004 0.0004 0.0002 0.0002 265,780,000 -0.00(-50.00%)
Dec 06, 2017 0.0004 0.0004 0.0003 0.0004 73,232,368 +0.00(+0.00%)
Dec 05, 2017 0.0004 0.0005 0.0003 0.0004 158,358,512 -0.00(-20.00%)
Dec 04, 2017 0.0006 0.0006 0.0006 0.0005 55,160,064 -0.00(-16.67%)
Dec 01, 2017 0.0006 0.0007 0.0005 0.0006 78,095,328 -0.00(-14.29%)
Nov 30, 2017 0.0005 0.0009 0.0005 0.0007 138,648,896 +0.00(+40.00%)
Nov 29, 2017 0.0006 0.0006 0.0004 0.0005 47,164,480 -0.00(-16.67%)
Nov 28, 2017 0.0006 0.0006 0.0004 0.0006 19,510,840 +0.00(+0.00%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0006 38,157,156 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0006 101,293,088 -0.00(-14.29%)
Nov 22, 2017 0.0008 0.0008 0.0006 0.0007 21,483,000 -0.00(-12.50%)
Nov 21, 2017 0.0007 0.0008 0.0005 0.0008 95,237,856 +0.00(+14.29%)
Nov 20, 2017 0.0011 0.0011 0.0006 0.0007 80,700,856 -0.00(-30.00%)
Nov 17, 2017 0.0011 0.0015 0.0009 0.0010 130,688,672 -0.00(-16.67%)
Nov 16, 2017 0.0008 0.0013 0.0008 0.0012 45,174,160 +0.00(+50.00%)
Nov 15, 2017 0.0007 0.0008 0.0007 0.0008 14,033,550 +0.00(+0.00%)
Nov 14, 2017 0.0010 0.0010 0.0007 0.0008 20,976,364 -0.00(-27.27%)
Nov 13, 2017 0.0009 0.0011 0.0009 0.0011 8,871,038 +0.00(+10.00%)
Nov 10, 2017 0.0013 0.0013 0.0008 0.0010 62,921,292 -0.00(-28.57%)
Nov 09, 2017 0.0014 0.0014 0.0012 0.0014 29,810,938 +0.00(+7.69%)
Nov 08, 2017 0.0016 0.0016 0.0013 0.0013 42,493,592 -0.00(-18.75%)
Nov 07, 2017 0.0016 0.0017 0.0013 0.0016 46,662,000 +0.00(+6.67%)
Nov 06, 2017 0.0018 0.0018 0.0013 0.0015 32,963,692 -0.00(-6.25%)
Nov 03, 2017 0.0016 0.0022 0.0015 0.0016 52,599,916 +0.00(+6.67%)
Nov 02, 2017 0.0017 0.0017 0.0014 0.0015 8,222,015 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.