Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0420	0	-0.00(-4.55%)
Jan 30, 2023	0.0440	0.0440	0.0440	0.0440	500	+0.00(+4.51%)
Jan 24, 2023				0.0421	0	-0.00(-10.43%)
Jan 20, 2023				0.0470	0	-0.00(-6.00%)
Jan 17, 2023				0.0500	0	+0.00(+8.70%)
Jan 10, 2023				0.0460	1	+0.00(+2.22%)
Jan 04, 2023				0.0450	0	-0.01(-16.67%)
Jan 03, 2023	0.0540	0.0540	0.0495	0.0540	6,380	+0.00(+8.00%)
Dec 27, 2022				0.0500	8	+0.00(+0.00%)
Dec 21, 2022				0.0500	0	-0.00(-0.60%)
Dec 16, 2022				0.0503	0	-0.00(-0.40%)
Nov 28, 2022				0.0505	0	+0.00(+1.00%)
Nov 17, 2022				0.0500	0	+0.00(+0.00%)
Nov 10, 2022				0.0500	0	+0.01(+11.11%)
Nov 08, 2022				0.0450	0	+0.00(+6.89%)
Nov 07, 2022	0.0421	0.0421	0.0421	0.0421	10,000	+0.00(+0.00%)
Nov 02, 2022				0.0421	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.