Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0006 0.0008 0.0005 0.0007 111,994,704 +0.00(+16.67%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 10,866,587 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0004 0.0006 90,324,552 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0006 35,251,840 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0007 0.0006 0.0006 112,931,408 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 15,481,500 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 6,306,888 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0004 0.0005 58,390,160 -0.00(-16.67%)
Jan 21, 2020 0.0006 0.0007 0.0005 0.0006 47,316,736 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0006 0.0005 0.0006 21,482,200 +0.00(+20.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0005 86,077,376 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0005 43,671,572 -0.00(-28.57%)
Jan 14, 2020 0.0008 0.0008 0.0006 0.0007 37,281,084 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0009 0.0007 0.0008 3,534,955 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0009 0.0008 0.0008 6,878,300 -0.00(-11.11%)
Jan 09, 2020 0.0008 0.0010 0.0007 0.0009 52,257,516 +0.00(+12.50%)
Jan 08, 2020 0.0008 0.0009 0.0007 0.0008 42,429,192 -0.00(-11.11%)
Jan 07, 2020 0.0011 0.0012 0.0007 0.0009 112,604,760 -0.00(-25.00%)
Jan 06, 2020 0.0012 0.0013 0.0011 0.0012 9,721,760 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0011 0.0012 28,000,200 -0.00(-7.69%)
Jan 02, 2020 0.0015 0.0015 0.0011 0.0013 47,734,984 -0.00(-13.33%)
Dec 31, 2019 0.0016 0.0018 0.0014 0.0015 49,142,500 -0.00(-6.25%)
Dec 30, 2019 0.0015 0.0016 0.0013 0.0016 33,340,268 +0.00(+14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 52,894,100 +0.00(+16.67%)
Dec 26, 2019 0.0013 0.0013 0.0010 0.0012 41,012,568 +0.00(+9.09%)
Dec 24, 2019 0.0012 0.0012 0.0011 0.0011 21,719,400 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0014 0.0011 0.0011 24,835,040 -0.00(-15.38%)
Dec 20, 2019 0.0014 0.0014 0.0012 0.0013 12,659,301 +0.00(+0.00%)
Dec 19, 2019 0.0014 0.0015 0.0012 0.0013 8,291,931 -0.00(-7.14%)
Dec 18, 2019 0.0016 0.0016 0.0013 0.0014 40,685,548 -0.00(-12.50%)
Dec 17, 2019 0.0015 0.0017 0.0013 0.0016 60,260,224 +0.00(+6.67%)
Dec 16, 2019 0.0013 0.0016 0.0012 0.0015 69,958,592 +0.00(+15.38%)
Dec 13, 2019 0.0015 0.0015 0.0012 0.0013 18,133,200 -0.00(-7.14%)
Dec 12, 2019 0.0017 0.0017 0.0012 0.0014 22,676,032 -0.00(-12.50%)
Dec 11, 2019 0.0017 0.0018 0.0013 0.0016 39,224,024 -0.00(-5.88%)
Dec 10, 2019 0.0018 0.0019 0.0016 0.0017 27,035,792 -0.00(-19.05%)
Dec 09, 2019 0.0019 0.0022 0.0016 0.0021 34,853,060 +0.00(+16.67%)
Dec 06, 2019 0.0027 0.0028 0.0017 0.0018 47,299,504 -0.00(-40.00%)
Dec 05, 2019 0.0025 0.0040 0.0022 0.0030 97,999,616 +0.00(+30.43%)
Dec 04, 2019 0.0020 0.0025 0.0017 0.0023 21,293,460 +0.00(+15.00%)
Dec 03, 2019 0.0020 0.0020 0.0017 0.0020 15,609,322 +0.00(+0.00%)
Dec 02, 2019 0.0017 0.0026 0.0017 0.0020 43,449,044 +0.00(+11.11%)
Nov 29, 2019 0.0018 0.0018 0.0017 0.0018 2,830,400 -0.00(-5.26%)
Nov 27, 2019 0.0018 0.0021 0.0017 0.0019 5,138,100 +0.00(+5.56%)
Nov 26, 2019 0.0019 0.0019 0.0016 0.0018 14,978,300 -0.00(-5.26%)
Nov 25, 2019 0.0019 0.0022 0.0018 0.0019 16,617,095 +0.00(+0.00%)
Nov 22, 2019 0.0019 0.0019 0.0016 0.0019 10,373,900 +0.00(+11.76%)
Nov 21, 2019 0.0022 0.0024 0.0016 0.0017 9,678,650 -0.00(-15.00%)
Nov 20, 2019 0.0022 0.0024 0.0020 0.0020 4,912,475 -0.00(-9.09%)
Nov 19, 2019 0.0029 0.0029 0.0022 0.0022 485,979 -0.00(-21.43%)
Nov 18, 2019 0.0020 0.0029 0.0020 0.0028 2,242,734 +0.00(+40.00%)
Nov 15, 2019 0.0025 0.0025 0.0020 0.0020 5,034,000 -0.00(-25.93%)
Nov 14, 2019 0.0022 0.0030 0.0020 0.0027 10,932,608 +0.00(+35.00%)
Nov 13, 2019 0.0025 0.0027 0.0020 0.0020 7,633,694 -0.00(-23.08%)
Nov 12, 2019 0.0030 0.0035 0.0024 0.0026 10,302,656 -0.00(-23.53%)
Nov 11, 2019 0.0032 0.0036 0.0022 0.0034 12,951,095 +0.00(+6.25%)
Nov 08, 2019 0.0042 0.0042 0.0026 0.0032 4,364,500 -0.00(-13.51%)
Nov 07, 2019 0.0050 0.0050 0.0036 0.0037 4,231,273 -0.00(-31.48%)
Nov 06, 2019 0.0035 0.0060 0.0033 0.0054 9,864,582 +0.00(+54.29%)
Nov 05, 2019 0.0041 0.0042 0.0035 0.0035 1,374,762 -0.00(-12.50%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0040 2,768,289 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.