Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3399 0.3399 0.2899 0.2899 8,300 -0.02(-6.48%)
Jan 28, 2021 0.3040 0.3499 0.2600 0.3100 20,450 +0.01(+3.33%)
Jan 27, 2021 0.3200 0.3300 0.3000 0.3000 76,500 -0.02(-6.25%)
Jan 26, 2021 0.2000 0.3300 0.1801 0.3200 97,978 +0.14(+75.25%)
Jan 25, 2021 0.1800 0.2200 0.1600 0.1826 22,624 +0.00(+1.39%)
Jan 22, 2021 0.1801 0.2000 0.1801 0.1801 4,000 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2200 0.1801 0.1801 13,251 -0.02(-9.90%)
Jan 20, 2021 0.1700 0.1999 0.1700 0.1999 6,200 -0.01(-4.81%)
Jan 19, 2021 0.1431 0.2100 0.1431 0.2100 7,400 +0.01(+5.05%)
Jan 15, 2021 0.1500 0.2000 0.1260 0.1999 63,500 +0.05(+33.27%)
Jan 14, 2021 0.1050 0.2300 0.0978 0.1500 40,306 +0.04(+37.61%)
Jan 13, 2021 0.1000 0.1090 0.0801 0.1090 31,000 +0.01(+9.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 880 -0.01(-12.97%)
Jan 08, 2021 0.1149 0.1149 0.1149 0 +0.01(+5.70%)
Jan 06, 2021 0.1087 0.1087 0.1087 0 -0.01(-5.40%)
Jan 05, 2021 0.1149 0.1149 0.1149 0.1149 400 +0.01(+6.88%)
Jan 04, 2021 0.1000 0.1075 0.1000 0.1075 1,420 +0.00(+0.00%)
Dec 31, 2020 0.1075 0.1075 0.1075 700 +0.00(+0.00%)
Dec 30, 2020 0.1075 0.1075 0.1075 0.1075 700 -0.02(-14.00%)
Dec 28, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 24, 2020 0.1200 0.1200 0.1150 0.1200 10,400 +0.00(+4.35%)
Dec 22, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
Dec 09, 2020 0.1261 0.1261 0.1260 0.1260 20,601 -0.00(-3.08%)
Dec 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1300 0.1200 0.1300 5,500 -0.03(-18.75%)
Nov 27, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 600 -0.01(-6.25%)
Nov 24, 2020 0.2000 0.2499 0.1220 0.1600 16,901 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 241 -0.01(-5.88%)
Nov 20, 2020 0.1000 0.1700 0.0999 0.1700 4,200 +0.03(+21.43%)
Nov 19, 2020 0.1400 0.1400 0.1400 0.1400 350 +0.03(+23.57%)
Nov 18, 2020 0.1100 0.1500 0.1099 0.1133 1,900 +0.03(+44.33%)
Nov 16, 2020 0.0785 0.0785 0.0785 0 -0.00(-1.88%)
Nov 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.03%)
Nov 10, 2020 0.0769 0.0769 0.0769 0.0769 10,000 -0.04(-32.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.