Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0145 0 +0.00(+3.57%)
Jan 23, 2024 0.0115 0.0140 0.0115 0.0140 54,000 -0.01(-33.33%)
Jan 10, 2024 0.0210 0 +0.01(+40.94%)
Jan 09, 2024 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-15.34%)
Jan 05, 2024 0.0176 0 +0.00(+1.15%)
Jan 04, 2024 0.0147 0.0174 0.0104 0.0174 34,350 -0.00(-17.14%)
Jan 02, 2024 0.0210 0 +0.00(+11.70%)
Dec 28, 2023 0.0188 0 -0.00(-10.48%)
Dec 26, 2023 0.0210 50 +0.00(+6.06%)
Dec 22, 2023 0.0184 0.0198 0.0184 0.0198 1,391 +0.00(+32.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 -0.00(-1.32%)
Dec 14, 2023 0.0120 0.0152 0.0120 0.0152 61,000 -0.00(-3.18%)
Dec 13, 2023 0.0150 0.0164 0.0146 0.0157 404,500 -0.00(-1.88%)
Dec 12, 2023 0.0135 0.0160 0.0135 0.0160 413,097 +0.00(+7.38%)
Dec 11, 2023 0.0148 0.0149 0.0148 0.0149 11,000 -0.00(-0.67%)
Dec 07, 2023 0.0150 0 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.68%)
Dec 04, 2023 0.0147 0.0147 0.0147 0.0147 16,000 -0.00(-3.29%)
Dec 01, 2023 0.0152 0.0152 0.0152 0.0152 2,000 +0.00(+5.56%)
Nov 30, 2023 0.0144 0.0144 0.0144 0.0144 62,000 -0.00(-0.69%)
Nov 29, 2023 0.0150 0.0150 0.0145 0.0145 30,000 -0.00(-1.36%)
Nov 27, 2023 0.0147 0 +0.00(+2.80%)
Nov 22, 2023 0.0143 0 +0.00(+2.14%)
Nov 21, 2023 0.0140 0.0140 0.0140 0.0140 6,000 -0.00(-5.41%)
Nov 20, 2023 0.0100 0.0148 0.0100 0.0148 545,110 -0.00(-14.45%)
Nov 17, 2023 0.0150 0.0173 0.0150 0.0173 51,074 +0.00(+1.17%)
Nov 16, 2023 0.0150 0.0175 0.0146 0.0171 189,000 -0.00(-12.31%)
Nov 15, 2023 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.