Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.400 1.400 1.310 1.312 177,900 -0.07(-4.91%)
Jan 28, 2021 1.350 1.400 1.350 1.380 3,025 +0.00(+0.00%)
Jan 27, 2021 1.400 1.400 1.380 1.380 8,555 -0.01(-0.72%)
Jan 26, 2021 1.390 1.390 1.390 1.390 787 +0.00(+0.00%)
Jan 25, 2021 1.400 1.400 1.373 1.390 4,420 -0.01(-0.71%)
Jan 22, 2021 1.410 1.410 1.366 1.400 3,400 -0.02(-1.21%)
Jan 21, 2021 1.416 1.420 1.416 1.417 40,200 -0.03(-2.27%)
Jan 20, 2021 1.460 1.460 1.450 1.450 4,978 +0.00(+0.00%)
Jan 19, 2021 1.352 1.450 1.352 1.450 7,508 +0.06(+4.32%)
Jan 15, 2021 1.390 1.390 1.370 1.390 15,000 -0.04(-2.92%)
Jan 14, 2021 1.420 1.440 1.411 1.432 17,811 +0.02(+1.55%)
Jan 13, 2021 1.410 1.410 1.400 1.410 2,827 +0.05(+3.65%)
Jan 12, 2021 1.297 1.370 1.297 1.360 9,365 +0.03(+2.41%)
Jan 11, 2021 1.257 1.328 1.257 1.328 1,020 +0.06(+5.09%)
Jan 08, 2021 1.272 1.272 1.264 1.264 34,900 -0.06(-4.23%)
Jan 07, 2021 1.330 1.330 1.307 1.320 1,419 +0.01(+0.76%)
Jan 06, 2021 1.277 1.310 1.277 1.310 3,825 -0.01(-0.76%)
Jan 05, 2021 1.295 1.340 1.281 1.320 31,460 +0.07(+6.02%)
Jan 04, 2021 1.260 1.260 1.245 1.245 2,700 -0.07(-4.98%)
Dec 31, 2020 1.310 1.310 1.310 0 +0.04(+3.17%)
Dec 29, 2020 1.270 1.270 1.270 0 +0.03(+2.42%)
Dec 23, 2020 1.240 1.240 1.240 0 +0.07(+6.34%)
Dec 22, 2020 1.166 1.166 1.166 62 +0.00(+0.00%)
Dec 21, 2020 1.151 1.166 1.151 1.166 646 -0.06(-4.89%)
Dec 18, 2020 1.226 1.226 1.226 1.226 200 -0.01(-0.68%)
Dec 17, 2020 1.220 1.250 1.220 1.234 7,850 -0.01(-0.45%)
Dec 16, 2020 1.230 1.240 1.230 1.240 2,050 +0.06(+5.08%)
Dec 15, 2020 1.186 1.186 1.165 1.180 1,150 +0.01(+0.87%)
Dec 14, 2020 1.170 1.178 1.170 1.170 971 -0.03(-2.52%)
Dec 11, 2020 1.186 1.200 1.172 1.200 10,500 -0.01(-0.87%)
Dec 10, 2020 1.190 1.210 1.190 1.210 60,120 +0.05(+4.71%)
Dec 09, 2020 1.120 1.156 1.120 1.156 31,328 +0.08(+7.44%)
Dec 07, 2020 1.076 1.076 1.076 0 -0.01(-1.28%)
Dec 04, 2020 1.100 1.100 1.070 1.090 1,400 +0.03(+2.83%)
Dec 03, 2020 1.064 1.064 1.060 1.060 923 -0.01(-0.93%)
Dec 02, 2020 1.080 1.080 1.060 1.070 19,600 +0.05(+4.90%)
Dec 01, 2020 1.020 1.020 1.020 1.020 489 -0.01(-1.20%)
Nov 30, 2020 1.041 1.046 1.032 1.032 7,710 -0.10(-9.22%)
Nov 25, 2020 1.137 1.137 1.137 0 -0.00(-0.24%)
Nov 24, 2020 1.140 1.140 1.140 1.140 300 +0.05(+4.55%)
Nov 23, 2020 1.086 1.100 1.081 1.090 5,787 +0.04(+3.86%)
Nov 20, 2020 1.050 1.052 1.050 1.050 9,300 -0.00(-0.01%)
Nov 19, 2020 1.050 1.050 1.050 1.050 5,700 +0.00(+0.00%)
Nov 18, 2020 1.074 1.074 1.050 1.050 3,000 +0.05(+5.07%)
Nov 09, 2020 0.9993 0.9993 0.9993 0 +0.08(+9.21%)
Nov 06, 2020 0.9150 0.9150 0.9150 95 +0.00(+0.00%)
Nov 05, 2020 0.9140 0.9154 0.9140 0.9150 910 +0.02(+2.21%)
Nov 04, 2020 0.8952 0.8952 0.8952 0.8952 237 +0.00(+0.34%)
Nov 03, 2020 0.8713 0.8922 0.8713 0.8922 1,680 +0.04(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.