Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.311 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.540 2.600 2.540 2.600 199,939 +0.03(+1.17%)
Jan 30, 2023 2.700 2.700 2.570 2.570 3,230 -0.13(-4.81%)
Jan 27, 2023 2.770 2.770 2.700 2.700 22,578 -0.05(-1.82%)
Jan 26, 2023 2.763 2.770 2.720 2.750 202,803 +0.05(+1.85%)
Jan 25, 2023 2.700 2.720 2.600 2.700 13,906 -0.02(-0.74%)
Jan 24, 2023 2.820 2.830 2.720 2.720 66,766 -0.13(-4.56%)
Jan 23, 2023 2.890 2.905 2.850 2.850 30,150 -0.05(-1.79%)
Jan 20, 2023 2.874 2.925 2.870 2.902 41,553 -0.00(-0.02%)
Jan 19, 2023 2.863 2.906 2.863 2.903 24,041 +0.05(+1.65%)
Jan 18, 2023 2.910 2.942 2.856 2.856 14,872 +0.00(+0.00%)
Jan 17, 2023 2.780 2.870 2.780 2.856 16,737 +0.02(+0.55%)
Jan 13, 2023 2.650 2.850 2.650 2.840 60,370 +0.04(+1.43%)
Jan 12, 2023 2.710 2.800 2.700 2.800 29,451 +0.08(+2.98%)
Jan 11, 2023 2.710 2.750 2.700 2.719 20,204 +0.03(+1.08%)
Jan 10, 2023 2.710 2.716 2.670 2.690 52,920 -0.03(-1.10%)
Jan 09, 2023 2.651 2.730 2.651 2.720 68,957 +0.07(+2.64%)
Jan 06, 2023 2.580 2.700 2.580 2.650 13,863 +0.10(+3.92%)
Jan 05, 2023 2.520 2.560 2.510 2.550 12,350 +0.07(+2.82%)
Jan 04, 2023 2.480 2.530 2.468 2.480 61,396 +0.01(+0.40%)
Jan 03, 2023 2.650 2.660 2.430 2.470 57,859 -0.24(-8.86%)
Dec 30, 2022 2.657 2.720 2.657 2.710 35,866 +0.03(+1.12%)
Dec 29, 2022 2.600 2.680 2.600 2.680 15,580 +0.08(+3.08%)
Dec 28, 2022 2.750 2.750 2.600 2.600 24,914 -0.16(-5.80%)
Dec 27, 2022 2.800 2.800 2.751 2.760 7,193 +0.01(+0.36%)
Dec 23, 2022 2.729 2.750 2.710 2.750 17,551 +0.08(+3.00%)
Dec 22, 2022 2.730 2.730 2.611 2.670 55,503 -0.08(-2.73%)
Dec 21, 2022 2.710 2.760 2.690 2.745 16,410 +0.06(+2.04%)
Dec 20, 2022 2.650 2.710 2.623 2.690 72,675 +0.06(+2.28%)
Dec 19, 2022 2.700 2.700 2.630 2.630 34,857 -0.08(-2.95%)
Dec 16, 2022 2.670 2.710 2.640 2.710 39,600 -0.01(-0.37%)
Dec 15, 2022 2.720 2.740 2.697 2.720 102,190 -0.07(-2.51%)
Dec 14, 2022 2.789 2.840 2.750 2.790 20,225 +0.00(+0.00%)
Dec 13, 2022 2.830 2.840 2.780 2.790 66,880 +0.05(+1.96%)
Dec 12, 2022 2.720 2.750 2.720 2.736 5,037 +0.01(+0.23%)
Dec 09, 2022 2.780 2.800 2.710 2.730 116,717 -0.05(-1.89%)
Dec 08, 2022 2.830 2.830 2.765 2.783 32,029 +0.07(+2.47%)
Dec 07, 2022 2.830 2.830 2.705 2.716 128,501 -0.05(-1.97%)
Dec 06, 2022 2.860 2.940 2.770 2.770 135,590 -0.13(-4.48%)
Dec 05, 2022 2.990 3.020 2.848 2.900 85,845 -0.05(-1.69%)
Dec 02, 2022 2.950 2.960 2.920 2.950 96,876 +0.00(+0.02%)
Dec 01, 2022 3.040 3.070 2.949 2.949 134,912 -0.06(-1.87%)
Nov 30, 2022 3.100 3.100 2.930 3.006 127,173 +0.09(+2.93%)
Nov 29, 2022 2.923 2.930 2.881 2.920 25,429 +0.00(+0.00%)
Nov 28, 2022 2.900 2.931 2.880 2.920 52,180 -0.08(-2.67%)
Nov 25, 2022 3.007 3.020 2.980 3.000 20,552 -0.02(-0.66%)
Nov 23, 2022 3.010 3.020 2.980 3.020 45,424 +0.02(+0.67%)
Nov 22, 2022 2.960 3.000 2.930 3.000 5,989 +0.12(+4.17%)
Nov 21, 2022 2.950 2.950 2.770 2.880 23,646 -0.05(-1.71%)
Nov 18, 2022 2.900 2.940 2.890 2.930 15,465 -0.05(-1.68%)
Nov 17, 2022 2.900 2.980 2.880 2.980 29,240 +0.03(+1.02%)
Nov 16, 2022 3.000 3.000 2.950 2.950 11,381 -0.07(-2.32%)
Nov 15, 2022 2.894 3.020 2.860 3.020 25,464 +0.15(+5.19%)
Nov 14, 2022 2.970 2.970 2.860 2.871 42,069 -0.14(-4.62%)
Nov 11, 2022 3.070 3.070 3.010 3.010 16,933 +0.08(+2.73%)
Nov 10, 2022 2.992 3.000 2.900 2.930 100,731 +0.14(+4.98%)
Nov 09, 2022 2.830 2.890 2.770 2.791 163,154 -0.12(-4.09%)
Nov 08, 2022 2.920 2.951 2.900 2.910 100,974 +0.01(+0.34%)
Nov 07, 2022 2.872 2.900 2.870 2.900 3,538 +0.07(+2.47%)
Nov 04, 2022 2.870 2.880 2.800 2.830 40,487 +0.01(+0.28%)
Nov 03, 2022 2.740 2.822 2.740 2.822 18,333 +0.02(+0.82%)
Nov 02, 2022 2.720 2.930 2.720 2.799 108,438 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.