Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.000 0 +0.00(+0.00%)
Jan 29, 2024 2.000 2.000 2.000 2.000 2,790 +0.00(+0.00%)
Jan 25, 2024 2.000 0 +0.00(+0.00%)
Jan 24, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 23, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 22, 2024 2.000 2.000 2.000 2.000 1,400 -0.20(-9.09%)
Jan 18, 2024 2.200 0 -0.03(-1.35%)
Jan 17, 2024 2.200 2.230 2.200 2.230 10,300 -0.02(-0.89%)
Jan 12, 2024 2.250 0 +0.04(+1.81%)
Jan 11, 2024 2.250 2.250 2.200 2.210 1,200 -0.29(-11.60%)
Jan 10, 2024 2.500 2.500 2.500 2.500 185 +0.00(+0.00%)
Jan 08, 2024 2.500 0 +0.04(+1.83%)
Jan 05, 2024 2.425 2.500 2.425 2.455 600 +0.06(+2.29%)
Jan 04, 2024 2.400 2.400 2.385 2.400 764 +0.01(+0.42%)
Dec 29, 2023 2.390 0 -0.34(-12.45%)
Dec 26, 2023 2.730 0 +0.33(+13.75%)
Dec 21, 2023 2.400 0 +0.00(+0.00%)
Dec 15, 2023 2.400 0 -0.02(-0.83%)
Dec 13, 2023 2.420 0 +0.02(+0.83%)
Dec 12, 2023 2.410 2.410 2.400 2.400 4,938 +0.00(+0.00%)
Dec 06, 2023 2.400 0 -0.05(-2.04%)
Dec 01, 2023 2.450 0 +0.04(+1.66%)
Nov 30, 2023 2.410 2.783 2.410 2.410 1,639 +0.11(+4.78%)
Nov 22, 2023 2.300 69 +0.24(+11.65%)
Nov 20, 2023 2.060 0 -0.14(-6.36%)
Nov 17, 2023 2.300 2.310 2.130 2.200 3,200 +0.00(+0.00%)
Nov 16, 2023 2.500 2.750 2.200 2.200 4,375 -0.28(-11.29%)
Nov 15, 2023 3.190 3.203 2.480 2.480 2,300 -0.73(-22.74%)
Nov 13, 2023 3.210 0 -0.02(-0.77%)
Nov 09, 2023 3.235 0 -0.77(-19.13%)
Nov 03, 2023 4.000 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.