Skip to main content

Scientific Inds Inc (OP: SCND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.000 0 +0.00(+0.00%)
Jan 29, 2024 2.000 2.000 2.000 2.000 2,790 +0.00(+0.00%)
Jan 25, 2024 2.000 0 +0.00(+0.00%)
Jan 24, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 23, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 22, 2024 2.000 2.000 2.000 2.000 1,400 -0.20(-9.09%)
Jan 18, 2024 2.200 0 -0.03(-1.35%)
Jan 17, 2024 2.200 2.230 2.200 2.230 10,300 -0.02(-0.89%)
Jan 12, 2024 2.250 0 +0.04(+1.81%)
Jan 11, 2024 2.250 2.250 2.200 2.210 2,000 -0.29(-11.60%)
Jan 10, 2024 2.500 2.500 2.500 2.500 185 +0.00(+0.00%)
Jan 08, 2024 2.500 0 +0.04(+1.83%)
Jan 05, 2024 2.425 2.500 2.425 2.455 600 +0.06(+2.29%)
Jan 04, 2024 2.400 2.400 2.385 2.400 764 +0.01(+0.42%)
Dec 29, 2023 2.390 0 -0.34(-12.45%)
Dec 26, 2023 2.730 0 +0.33(+13.75%)
Dec 21, 2023 2.400 0 +0.00(+0.00%)
Dec 15, 2023 2.400 0 -0.02(-0.83%)
Dec 13, 2023 2.420 0 +0.02(+0.83%)
Dec 12, 2023 2.410 2.410 2.400 2.400 4,938 +0.00(+0.00%)
Dec 06, 2023 2.400 0 -0.05(-2.04%)
Dec 01, 2023 2.450 0 +0.04(+1.66%)
Nov 30, 2023 2.410 2.783 2.410 2.410 1,639 +0.11(+4.78%)
Nov 22, 2023 2.300 69 +0.24(+11.65%)
Nov 20, 2023 2.060 0 -0.14(-6.36%)
Nov 17, 2023 2.300 2.310 2.130 2.200 3,200 +0.00(+0.00%)
Nov 16, 2023 2.500 2.750 2.200 2.200 4,375 -0.28(-11.29%)
Nov 15, 2023 3.190 3.203 2.480 2.480 2,300 -0.73(-22.74%)
Nov 13, 2023 3.210 0 -0.02(-0.77%)
Nov 09, 2023 3.235 0 -0.77(-19.13%)
Nov 03, 2023 4.000 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.