Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.591 9.913 9.591 9.906 614,433 +0.25(+2.55%)
Jan 30, 2014 9.701 9.728 9.604 9.660 681,745 +0.00(+0.00%)
Jan 29, 2014 9.605 9.701 9.598 9.660 447,034 +0.00(+0.00%)
Jan 28, 2014 9.708 9.804 9.598 9.660 833,004 -0.06(-0.63%)
Jan 27, 2014 9.900 9.954 9.715 9.722 593,005 -0.18(-1.87%)
Jan 24, 2014 9.961 10.09 9.831 9.906 453,324 -0.12(-1.16%)
Jan 23, 2014 10.04 10.13 9.954 10.02 488,807 -0.08(-0.75%)
Jan 22, 2014 10.15 10.19 10.09 10.10 291,157 -0.04(-0.41%)
Jan 21, 2014 10.17 10.19 10.07 10.14 389,990 +0.03(+0.34%)
Jan 17, 2014 10.09 10.11 10.11 10.11 375,129 -0.03(-0.34%)
Jan 16, 2014 10.13 10.19 10.10 10.14 460,780 +0.03(+0.34%)
Jan 15, 2014 10.05 10.13 9.989 10.11 419,647 +0.05(+0.55%)
Jan 14, 2014 10.00 10.08 9.954 10.05 322,369 +0.08(+0.83%)
Jan 13, 2014 10.04 10.05 9.879 9.968 442,181 -0.10(-0.95%)
Jan 10, 2014 10.08 10.11 9.982 10.06 511,585 -0.01(-0.07%)
Jan 09, 2014 9.996 10.08 9.879 10.07 532,323 +0.11(+1.10%)
Jan 08, 2014 10.00 10.06 9.893 9.961 488,818 -0.09(-0.89%)
Jan 07, 2014 10.05 10.13 10.00 10.05 337,321 +0.01(+0.07%)
Jan 06, 2014 10.11 10.14 10.01 10.04 646,712 -0.05(-0.48%)
Jan 03, 2014 9.982 10.11 9.971 10.09 396,674 +0.12(+1.17%)
Jan 02, 2014 10.02 10.07 9.913 9.975 630,077 -0.11(-1.09%)
Dec 31, 2013 10.21 10.08 10.08 10.08 528,392 -0.14(-1.34%)
Dec 30, 2013 10.33 10.33 10.21 10.22 447,776 -0.08(-0.80%)
Dec 27, 2013 10.31 10.34 10.11 10.30 444,768 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.27 622,607 +0.00(+0.00%)
Dec 24, 2013 10.26 10.31 10.21 10.27 287,502 -0.01(-0.07%)
Dec 23, 2013 10.26 10.30 10.10 10.28 840,478 +0.01(+0.07%)
Dec 20, 2013 10.08 10.28 10.05 10.27 1,579,661 +0.23(+2.32%)
Dec 19, 2013 10.15 10.17 10.03 10.04 414,743 -0.14(-1.35%)
Dec 18, 2013 9.982 10.17 9.852 10.17 595,092 +0.21(+2.13%)
Dec 17, 2013 9.961 9.988 9.859 9.961 468,996 +0.03(+0.28%)
Dec 16, 2013 9.879 9.954 9.831 9.934 477,379 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.811 9.865 1,080,931 -0.01(-0.07%)
Dec 12, 2013 9.886 9.954 9.817 9.872 1,479,149 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.879 9.906 603,926 -0.21(-2.08%)
Dec 10, 2013 10.23 10.31 10.10 10.12 552,872 -0.10(-1.00%)
Dec 09, 2013 10.06 10.22 9.995 10.22 1,353,907 +0.17(+1.69%)
Dec 06, 2013 10.00 10.07 9.906 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.934 9.966 9.845 9.940 0 +0.02(+0.21%)
Dec 04, 2013 9.900 9.961 9.781 9.920 0 -0.04(-0.41%)
Dec 03, 2013 9.805 9.968 9.839 9.961 858,400 +0.12(+1.24%)
Dec 02, 2013 9.900 9.913 9.730 9.839 1,051,220 -0.04(-0.41%)
Nov 29, 2013 10.00 10.04 9.873 9.879 0 -0.06(-0.61%)
Nov 27, 2013 9.886 9.981 9.764 9.940 0 +0.10(+1.03%)
Nov 26, 2013 9.771 9.845 9.662 9.839 0 +0.05(+0.55%)
Nov 25, 2013 9.859 9.883 9.771 9.784 519,511 -0.08(-0.82%)
Nov 22, 2013 9.934 9.940 9.788 9.866 0 -0.06(-0.61%)
Nov 21, 2013 9.906 9.954 9.852 9.927 442,712 +0.07(+0.76%)
Nov 20, 2013 9.934 10.05 9.825 9.852 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.859 9.913 633,938 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.927 9.968 0 -0.03(-0.34%)
Nov 15, 2013 9.920 10.01 9.913 10.00 0 +0.09(+0.89%)
Nov 14, 2013 9.805 9.968 9.798 9.913 367,364 +0.15(+1.53%)
Nov 12, 2013 9.683 9.771 9.574 9.764 0 +0.07(+0.77%)
Nov 11, 2013 9.771 9.825 9.554 9.690 0 -0.10(-1.04%)
Nov 08, 2013 9.900 9.913 9.669 9.791 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.845 9.906 444,789 -0.08(-0.81%)
Nov 06, 2013 9.974 10.08 9.954 9.988 357,478 +0.07(+0.68%)
Nov 05, 2013 9.927 9.995 9.893 9.920 650,316 -0.02(-0.20%)
Nov 04, 2013 10.02 10.03 9.805 9.940 915,347 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.