Indicators

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.407	5.220	4.333	4.547	40,100	+0.25(+5.74%)
Jan 30, 2002	4.366	4.367	4.267	4.300	23,900	-0.01(-0.15%)
Jan 29, 2002	4.300	4.367	4.207	4.307	30,800	+0.18(+4.36%)
Jan 28, 2002	4.153	4.267	4.127	4.127	2,100	-0.02(-0.48%)
Jan 25, 2002	4.133	4.300	4.080	4.147	39,100	+0.11(+2.81%)
Jan 24, 2002	4.067	4.067	3.900	4.033	11,700	-0.13(-3.03%)
Jan 23, 2002	4.020	4.167	4.020	4.159	9,500	+0.03(+0.63%)
Jan 22, 2002	4.066	4.167	4.000	4.133	22,100	+0.03(+0.81%)
Jan 21, 2002	3.901	4.100	3.900	4.100	2,800	+0.00(+0.00%)
Jan 18, 2002	3.901	4.100	3.900	4.100	2,800	+0.07(+1.68%)
Jan 17, 2002	3.934	4.032	3.933	4.032	300	-0.00(-0.02%)
Jan 16, 2002	3.907	4.046	3.900	4.033	4,500	+0.07(+1.68%)
Jan 15, 2002	4.000	4.060	3.900	3.967	4,500	-0.10(-2.44%)
Jan 14, 2002	4.127	4.133	3.933	4.066	5,200	+0.10(+2.50%)
Jan 11, 2002	4.000	4.033	3.967	3.967	8,100	-0.06(-1.49%)
Jan 10, 2002	4.053	4.259	3.967	4.027	18,000	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.