Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.498 9.498 8.734 8.998 823,124 -0.56(-5.83%)
Jan 28, 2021 9.655 9.748 9.462 9.555 269,862 -0.17(-1.76%)
Jan 27, 2021 9.783 9.862 9.690 9.726 187,856 -0.08(-0.80%)
Jan 26, 2021 9.769 9.855 9.762 9.805 186,061 +0.05(+0.51%)
Jan 25, 2021 9.769 9.862 9.712 9.755 133,714 -0.06(-0.58%)
Jan 22, 2021 9.819 9.819 9.648 9.812 101,105 -0.01(-0.07%)
Jan 21, 2021 9.705 9.848 9.676 9.819 193,577 +0.14(+1.48%)
Jan 20, 2021 9.640 9.712 9.590 9.676 178,477 +0.09(+0.89%)
Jan 19, 2021 9.812 9.812 9.505 9.590 333,797 -0.16(-1.61%)
Jan 15, 2021 9.726 9.769 9.535 9.748 345,457 +0.07(+0.73%)
Jan 14, 2021 9.570 9.684 9.251 9.677 590,854 -0.03(-0.29%)
Jan 13, 2021 9.698 9.748 9.606 9.705 147,339 +0.03(+0.29%)
Jan 12, 2021 9.634 9.707 9.585 9.677 177,074 +0.11(+1.19%)
Jan 11, 2021 9.570 9.684 9.535 9.563 317,012 -0.15(-1.53%)
Jan 08, 2021 9.535 9.715 9.492 9.712 216,104 +0.25(+2.62%)
Jan 07, 2021 9.400 9.535 9.386 9.464 163,133 +0.10(+1.06%)
Jan 06, 2021 9.450 9.556 9.336 9.365 300,181 -0.02(-0.23%)
Jan 05, 2021 9.294 9.464 9.287 9.386 165,129 +0.10(+1.07%)
Jan 04, 2021 9.457 9.457 9.230 9.287 248,383 -0.10(-1.06%)
Dec 31, 2020 9.386 9.386 9.386 132,556 +0.14(+1.53%)
Dec 30, 2020 9.280 9.322 9.202 9.244 132,556 +0.03(+0.31%)
Dec 29, 2020 9.202 9.273 9.110 9.216 155,749 +0.06(+0.62%)
Dec 28, 2020 9.230 9.315 9.152 9.159 164,305 -0.03(-0.31%)
Dec 24, 2020 9.180 9.251 9.180 9.188 105,090 +0.05(+0.54%)
Dec 23, 2020 9.081 9.230 9.039 9.138 138,697 +0.10(+1.10%)
Dec 22, 2020 9.145 9.145 9.003 9.039 164,466 +0.02(+0.24%)
Dec 21, 2020 9.067 9.188 9.003 9.017 231,480 -0.10(-1.09%)
Dec 18, 2020 9.188 9.237 8.975 9.117 367,180 -0.09(-1.00%)
Dec 17, 2020 9.329 9.329 9.180 9.209 186,738 -0.09(-0.92%)
Dec 16, 2020 9.351 9.414 9.159 9.294 219,517 +0.01(+0.15%)
Dec 15, 2020 9.427 9.470 9.146 9.280 502,921 -0.08(-0.83%)
Dec 14, 2020 9.350 9.427 9.350 9.357 335,169 +0.06(+0.68%)
Dec 11, 2020 9.083 9.347 9.076 9.294 402,677 +0.22(+2.40%)
Dec 10, 2020 9.033 9.118 8.949 9.076 153,745 +0.04(+0.47%)
Dec 09, 2020 9.174 9.188 8.977 9.033 177,492 -0.08(-0.85%)
Dec 08, 2020 9.076 9.146 9.005 9.111 159,729 +0.05(+0.54%)
Dec 07, 2020 9.125 9.139 8.963 9.062 188,732 -0.04(-0.39%)
Dec 04, 2020 9.033 9.216 9.019 9.097 182,221 +0.11(+1.25%)
Dec 03, 2020 9.033 9.033 8.886 8.984 188,657 -0.02(-0.23%)
Dec 02, 2020 8.949 9.048 8.794 9.005 197,872 +0.12(+1.35%)
Dec 01, 2020 8.836 9.019 8.801 8.886 171,317 +0.11(+1.28%)
Nov 30, 2020 9.005 9.040 8.738 8.773 202,976 -0.16(-1.81%)
Nov 27, 2020 8.865 9.040 8.766 8.935 172,129 +0.10(+1.11%)
Nov 25, 2020 8.815 8.858 8.689 8.836 208,658 +0.04(+0.40%)
Nov 24, 2020 8.611 8.914 8.577 8.801 397,337 +0.24(+2.79%)
Nov 23, 2020 8.421 8.583 8.372 8.562 828,040 +0.15(+1.76%)
Nov 20, 2020 8.372 8.435 8.344 8.414 314,836 +0.08(+0.93%)
Nov 19, 2020 8.435 8.460 8.267 8.337 290,492 -0.06(-0.75%)
Nov 18, 2020 8.527 8.597 8.393 8.400 449,840 -0.19(-2.21%)
Nov 17, 2020 8.562 8.618 8.464 8.590 211,079 +0.01(+0.16%)
Nov 16, 2020 8.513 8.618 8.485 8.576 417,856 +0.10(+1.24%)
Nov 13, 2020 8.534 8.541 8.416 8.471 474,337 +0.05(+0.58%)
Nov 12, 2020 8.465 8.531 8.381 8.423 215,687 -0.02(-0.25%)
Nov 11, 2020 8.548 8.562 8.405 8.444 207,260 -0.06(-0.66%)
Nov 10, 2020 8.276 8.548 8.241 8.499 305,063 +0.31(+3.84%)
Nov 09, 2020 8.416 8.485 8.164 8.185 335,088 +0.08(+0.95%)
Nov 06, 2020 8.227 8.304 8.109 8.109 172,968 -0.15(-1.78%)
Nov 05, 2020 8.109 8.367 8.095 8.255 203,321 +0.17(+2.07%)
Nov 04, 2020 8.234 8.304 8.025 8.088 257,911 -0.05(-0.60%)
Nov 03, 2020 8.164 8.304 8.137 8.137 218,258 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.