Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4724	0.4724	0.3937	0.4409	8,890	-0.04(-8.20%)
Jan 30, 2002	0.4803	0.5039	0.4763	0.4803	87,509	-0.03(-6.15%)
Jan 29, 2002	0.4960	0.5118	0.4803	0.5118	12,700	+0.08(+18.18%)
Jan 28, 2002	0.4330	0.4330	0.4330	0.4330	0	+0.00(+0.00%)
Jan 25, 2002	0.5118	0.5118	0.4330	0.4330	3,810	-0.05(-9.84%)
Jan 24, 2002	0.5000	0.5000	0.4803	0.4803	7,747	+0.01(+1.67%)
Jan 23, 2002	0.4724	0.5118	0.4724	0.4724	18,416	+0.00(+0.00%)
Jan 22, 2002	0.5039	0.5590	0.4330	0.4724	59,186	-0.09(-15.49%)
Jan 21, 2002	0.6023	0.6023	0.5511	0.5590	6,858	+0.00(+0.00%)
Jan 18, 2002	0.6023	0.6023	0.5511	0.5590	6,858	-0.03(-5.33%)
Jan 17, 2002	0.5905	0.5905	0.5905	0.5905	2,540	-0.02(-2.60%)
Jan 16, 2002	0.6063	0.6141	0.6063	0.6063	195,468	-0.01(-1.28%)
Jan 15, 2002	0.6141	0.6141	0.6141	0.6141	381	-0.01(-1.27%)
Jan 14, 2002	0.6456	0.6535	0.5905	0.6220	49,279	-0.06(-9.40%)
Jan 11, 2002	0.7558	0.7558	0.6692	0.6866	636,827	-0.07(-9.17%)
Jan 10, 2002	0.7558	0.7558	0.7558	0.7558	2,286	-0.09(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.