Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.780 -0.020 (-0.29%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.1301 0.1176 0.1176 0.1176 9,768 -0.01(-6.63%)
Jan 28, 2009 0.1385 0.1469 0.1259 0.1259 32,054 -0.02(-14.29%)
Jan 27, 2009 0.1301 0.1469 0.1133 0.1469 26,915 +0.01(+9.38%)
Jan 23, 2009 0.1343 0.1343 0.1343 0.1343 714 -0.01(-8.55%)
Jan 22, 2009 0.1302 0.1469 0.1302 0.1469 5,241 +0.02(+12.87%)
Jan 21, 2009 0.1176 0.1343 0.1091 0.1301 169,352 +0.00(+0.03%)
Jan 20, 2009 0.1175 0.1385 0.1175 0.1301 40,834 +0.01(+10.68%)
Jan 16, 2009 0.1217 0.1385 0.1175 0.1175 5,937 +0.00(+0.00%)
Jan 14, 2009 0.1175 0.1175 0.1175 0.1175 15,248 -0.01(-9.68%)
Jan 13, 2009 0.1301 0.1385 0.1259 0.1301 21,924 +0.00(+3.33%)
Jan 12, 2009 0.1217 0.1259 0.1176 0.1259 37,644 -0.01(-4.76%)
Jan 09, 2009 0.1343 0.1343 0.1301 0.1322 50,979 +0.01(+8.62%)
Jan 08, 2009 0.1226 0.1385 0.1217 0.1217 48,330 +0.01(+7.41%)
Jan 07, 2009 0.1175 0.1385 0.1133 0.1133 2,620 +0.00(+0.00%)
Jan 06, 2009 0.1259 0.1259 0.1133 0.1133 18,824 -0.01(-10.00%)
Jan 05, 2009 0.1259 0.1301 0.1259 0.1259 27,042 +0.00(+0.00%)
Dec 31, 2008 0.1175 0.1259 0.1259 0.1259 63,137 +0.00(+0.00%)
Dec 30, 2008 0.1259 0.1427 0.1259 0.1259 27,399 +0.00(+0.00%)
Dec 29, 2008 0.1259 0.1385 0.1175 0.1259 79,220 -0.00(-1.64%)
Dec 26, 2008 0.1295 0.1553 0.1260 0.1280 17,959 -0.01(-4.69%)
Dec 24, 2008 0.1259 0.1343 0.1259 0.1343 15,105 +0.01(+6.70%)
Dec 23, 2008 0.1049 0.1259 0.1049 0.1259 5,744 +0.01(+11.07%)
Dec 22, 2008 0.1259 0.1343 0.1133 0.1133 7,862 -0.00(-3.57%)
Dec 19, 2008 0.1301 0.1301 0.1175 0.1175 36,241 -0.01(-9.68%)
Dec 18, 2008 0.1175 0.1343 0.1175 0.1301 38,120 +0.00(+3.33%)
Dec 17, 2008 0.1343 0.1343 0.1259 0.1259 64,210 -0.00(-3.26%)
Dec 16, 2008 0.1175 0.1427 0.1175 0.1302 30,279 -0.02(-11.40%)
Dec 15, 2008 0.1175 0.1469 0.1175 0.1469 11,321 +0.01(+6.09%)
Dec 12, 2008 0.1469 0.1469 0.1301 0.1385 44,077 -0.03(-17.53%)
Dec 11, 2008 0.1469 0.1679 0.1469 0.1679 16,677 +0.00(+0.00%)
Dec 10, 2008 0.1553 0.1679 0.1553 0.1679 12,627 +0.01(+5.26%)
Dec 09, 2008 0.1511 0.1637 0.1511 0.1595 25,969 -0.00(-2.56%)
Dec 08, 2008 0.1469 0.1637 0.1176 0.1637 29,305 +0.04(+34.48%)
Dec 05, 2008 0.1175 0.1217 0.1133 0.1217 182,921 +0.01(+7.41%)
Dec 04, 2008 0.1175 0.1259 0.1091 0.1133 125,935 -0.01(-6.90%)
Dec 03, 2008 0.1175 0.1217 0.1175 0.1217 21,228 +0.00(+3.57%)
Dec 02, 2008 0.1175 0.1217 0.1134 0.1175 13,504 +0.00(+0.00%)
Dec 01, 2008 0.1217 0.1217 0.1175 0.1175 23,825 -0.02(-14.92%)
Nov 26, 2008 0.1259 0.1381 0.1381 0.1381 48,127 +0.02(+13.48%)
Nov 25, 2008 0.1679 0.1679 0.1217 0.1217 35,307 -0.00(-3.33%)
Nov 24, 2008 0.1049 0.1259 0.1049 0.1259 21,052 +0.00(+3.45%)
Nov 21, 2008 0.1679 0.1679 0.0965 0.1217 62,234 -0.02(-11.85%)
Nov 20, 2008 0.1679 0.1679 0.0882 0.1381 48,294 +0.02(+13.45%)
Nov 19, 2008 0.1260 0.1427 0.1217 0.1217 5,367 -0.03(-19.44%)
Nov 18, 2008 0.1427 0.1553 0.1302 0.1511 39,452 +0.03(+24.14%)
Nov 17, 2008 0.1469 0.1637 0.1217 0.1217 34,785 -0.04(-23.68%)
Nov 14, 2008 0.1511 0.1595 0.1511 0.1595 1,191 -0.01(-5.00%)
Nov 13, 2008 0.1679 0.1679 0.1637 0.1679 162,540 +0.00(+0.00%)
Nov 12, 2008 0.1763 0.1847 0.1679 0.1679 48,211 -0.01(-4.76%)
Nov 11, 2008 0.1679 0.1763 0.1679 0.1763 7,433 +0.01(+5.00%)
Nov 10, 2008 0.1763 0.1847 0.1679 0.1679 29,543 +0.01(+5.24%)
Nov 07, 2008 0.1511 0.1847 0.1511 0.1595 4,050 -0.03(-15.53%)
Nov 06, 2008 0.1889 0.1973 0.1889 0.1889 63,876 -0.02(-8.16%)
Nov 05, 2008 0.2057 0.2141 0.2057 0.2057 121,748 +0.01(+6.52%)
Nov 04, 2008 0.1889 0.1931 0.1889 0.1931 26,586 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.