Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.37 10.37 9.250 9.490 32,447 -0.88(-8.49%)
Jan 28, 2005 10.37 10.37 10.37 10.37 200 -0.35(-3.28%)
Jan 27, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jan 26, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jan 25, 2005 11.03 11.03 10.61 10.72 1,909 -0.38(-3.42%)
Jan 24, 2005 11.10 11.10 11.10 11.10 100 +0.04(+0.37%)
Jan 21, 2005 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 20, 2005 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 19, 2005 11.02 11.55 11.00 11.06 2,293 -0.44(-3.82%)
Jan 18, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 14, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 13, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 12, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 11, 2005 11.50 11.50 11.50 11.50 901 -0.30(-2.54%)
Jan 10, 2005 11.84 11.84 11.52 11.80 965 +0.30(+2.61%)
Jan 07, 2005 11.50 11.50 11.50 11.50 195 +0.00(+0.00%)
Jan 06, 2005 11.77 11.77 11.50 11.50 300 -0.27(-2.29%)
Jan 05, 2005 11.77 11.77 11.74 11.77 300 -0.27(-2.24%)
Jan 04, 2005 12.20 12.35 12.04 12.04 686 -0.31(-2.51%)
Jan 03, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 31, 2004 11.48 12.35 11.48 12.35 3,600 +0.85(+7.39%)
Dec 30, 2004 11.00 11.50 11.00 11.50 600 +0.01(+0.09%)
Dec 29, 2004 11.49 11.49 11.49 11.49 400 +0.44(+3.98%)
Dec 28, 2004 12.22 12.22 11.05 11.05 2,600 -0.45(-3.91%)
Dec 27, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 23, 2004 11.50 11.52 11.50 11.50 400 -0.50(-4.17%)
Dec 22, 2004 12.20 12.37 12.00 12.00 1,500 +0.14(+1.18%)
Dec 21, 2004 11.20 11.86 11.19 11.86 3,400 +0.67(+5.99%)
Dec 20, 2004 10.66 11.19 10.66 11.19 1,000 +0.43(+4.00%)
Dec 17, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Dec 16, 2004 10.76 10.76 10.51 10.76 1,100 -0.46(-4.09%)
Dec 15, 2004 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Dec 14, 2004 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Dec 13, 2004 12.37 12.37 10.76 11.22 1,900 +0.43(+3.98%)
Dec 10, 2004 12.24 12.24 10.77 10.79 11,000 -0.60(-5.27%)
Dec 09, 2004 11.10 11.55 10.90 11.39 11,500 +0.63(+5.86%)
Dec 08, 2004 11.25 11.52 10.76 10.76 3,200 -0.49(-4.36%)
Dec 07, 2004 11.25 11.25 11.25 11.25 300 +0.14(+1.26%)
Dec 06, 2004 11.36 11.36 11.11 11.11 1,300 +0.35(+3.25%)
Dec 03, 2004 10.76 10.76 10.76 10.76 300 +0.01(+0.09%)
Dec 02, 2004 10.76 10.76 10.75 10.75 1,100 -0.05(-0.46%)
Dec 01, 2004 11.45 11.45 10.80 10.80 500 -0.42(-3.74%)
Nov 30, 2004 11.90 11.90 10.51 11.22 2,800 -0.70(-5.87%)
Nov 29, 2004 11.92 11.92 11.92 11.92 200 -0.47(-3.79%)
Nov 26, 2004 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Nov 24, 2004 13.06 13.06 11.90 12.39 700 +0.24(+1.98%)
Nov 23, 2004 12.15 12.15 12.15 12.15 300 -0.25(-2.02%)
Nov 22, 2004 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 19, 2004 12.40 12.40 12.40 12.40 2,300 +0.00(+0.00%)
Nov 18, 2004 12.40 12.40 12.40 12.40 700 -0.00(-0.01%)
Nov 17, 2004 12.85 12.85 12.40 12.40 3,200 -0.54(-4.17%)
Nov 16, 2004 12.94 12.94 12.94 12.94 400 +0.09(+0.70%)
Nov 15, 2004 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Nov 12, 2004 12.85 12.97 12.85 12.85 2,300 +0.01(+0.08%)
Nov 11, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Nov 10, 2004 12.75 12.84 12.75 12.84 2,200 +0.44(+3.55%)
Nov 09, 2004 12.60 12.61 12.40 12.40 1,200 -0.34(-2.66%)
Nov 08, 2004 12.40 12.74 12.40 12.74 2,000 +0.01(+0.07%)
Nov 05, 2004 12.73 12.73 12.73 12.73 300 +0.33(+2.65%)
Nov 04, 2004 12.40 12.40 12.40 12.40 400 -0.09(-0.71%)
Nov 03, 2004 12.49 12.49 12.40 12.49 2,200 +0.68(+5.76%)
Nov 02, 2004 12.01 12.50 11.81 11.81 3,000 -0.91(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.