Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.32 10.44 9.995 10.13 35,300 -0.20(-1.94%)
Jan 28, 2021 10.15 10.40 10.11 10.33 25,789 +0.12(+1.18%)
Jan 27, 2021 10.24 10.34 9.980 10.21 58,787 -0.34(-3.22%)
Jan 26, 2021 10.60 10.64 10.31 10.55 39,930 +0.07(+0.67%)
Jan 25, 2021 10.20 10.65 9.950 10.48 46,399 +0.23(+2.24%)
Jan 22, 2021 9.840 10.29 9.770 10.25 42,700 +0.20(+1.99%)
Jan 21, 2021 10.11 10.15 9.750 10.05 33,307 +0.01(+0.10%)
Jan 20, 2021 10.25 10.25 9.970 10.04 16,479 -0.23(-2.24%)
Jan 19, 2021 10.32 10.45 10.18 10.27 33,341 -0.03(-0.29%)
Jan 15, 2021 10.34 10.43 10.30 10.30 25,600 -0.23(-2.18%)
Jan 14, 2021 10.61 10.75 10.50 10.53 42,990 -0.08(-0.75%)
Jan 13, 2021 10.74 10.74 10.55 10.61 45,916 -0.13(-1.21%)
Jan 12, 2021 10.72 10.82 10.61 10.74 19,445 +0.04(+0.37%)
Jan 11, 2021 10.80 10.87 10.56 10.70 57,542 -0.23(-2.10%)
Jan 08, 2021 10.99 11.00 10.78 10.93 78,800 +0.08(+0.74%)
Jan 07, 2021 10.46 10.87 10.05 10.85 98,278 +0.44(+4.23%)
Jan 06, 2021 10.00 10.79 9.880 10.41 58,631 +0.58(+5.90%)
Jan 05, 2021 9.770 9.870 9.550 9.830 34,306 +0.27(+2.82%)
Jan 04, 2021 9.890 9.890 9.500 9.560 61,070 -0.34(-3.43%)
Dec 31, 2020 9.900 9.900 9.900 21,406 +0.05(+0.51%)
Dec 30, 2020 9.890 10.04 9.800 9.850 21,406 +0.04(+0.41%)
Dec 29, 2020 9.860 9.860 9.750 9.810 19,391 -0.08(-0.81%)
Dec 28, 2020 9.880 9.980 9.800 9.890 31,353 +0.04(+0.41%)
Dec 24, 2020 10.10 10.10 9.760 9.850 13,600 -0.22(-2.18%)
Dec 23, 2020 9.980 10.08 9.880 10.07 10,465 +0.19(+1.92%)
Dec 22, 2020 9.950 9.950 9.830 9.880 73,139 -0.08(-0.80%)
Dec 21, 2020 10.19 10.23 9.439 9.960 33,766 -0.32(-3.11%)
Dec 18, 2020 10.23 10.34 10.18 10.28 86,100 +0.13(+1.28%)
Dec 17, 2020 10.15 10.16 10.00 10.15 63,348 +0.09(+0.89%)
Dec 16, 2020 10.20 10.26 10.04 10.06 13,547 -0.05(-0.49%)
Dec 15, 2020 10.08 10.28 9.960 10.11 33,589 +0.26(+2.64%)
Dec 14, 2020 10.08 10.16 9.840 9.850 19,401 -0.13(-1.30%)
Dec 11, 2020 9.870 9.990 9.830 9.980 7,500 -0.04(-0.40%)
Dec 10, 2020 10.20 10.20 9.960 10.02 18,326 -0.17(-1.67%)
Dec 09, 2020 10.23 10.36 9.940 10.19 37,548 +0.10(+0.99%)
Dec 08, 2020 9.540 10.13 9.535 10.09 48,250 +0.31(+3.17%)
Dec 07, 2020 9.780 9.860 9.510 9.780 24,462 -0.18(-1.81%)
Dec 04, 2020 9.640 10.00 9.640 9.960 14,300 +0.32(+3.32%)
Dec 03, 2020 9.570 9.700 9.530 9.640 9,347 +0.01(+0.10%)
Dec 02, 2020 9.580 9.750 9.500 9.630 16,583 +0.11(+1.16%)
Dec 01, 2020 9.600 9.650 9.390 9.520 33,722 +0.11(+1.17%)
Nov 30, 2020 9.500 9.520 9.390 9.410 39,182 -0.14(-1.47%)
Nov 27, 2020 9.695 9.695 9.330 9.550 11,500 -0.04(-0.42%)
Nov 25, 2020 9.540 9.670 9.440 9.590 15,300 -0.11(-1.13%)
Nov 24, 2020 9.110 9.810 9.020 9.700 72,840 +0.57(+6.24%)
Nov 23, 2020 9.130 9.190 9.080 9.130 20,650 +0.00(+0.00%)
Nov 20, 2020 9.090 9.140 9.000 9.130 20,200 -0.10(-1.08%)
Nov 19, 2020 9.200 9.255 9.130 9.230 16,658 +0.09(+0.98%)
Nov 18, 2020 9.350 9.410 9.140 9.140 20,904 -0.09(-0.98%)
Nov 17, 2020 9.300 9.330 9.190 9.230 70,311 -0.13(-1.39%)
Nov 16, 2020 9.460 9.460 8.950 9.360 38,010 +0.18(+1.96%)
Nov 13, 2020 8.830 9.303 8.590 9.180 19,300 +0.44(+5.03%)
Nov 12, 2020 8.935 8.935 8.460 8.740 24,186 -0.35(-3.85%)
Nov 11, 2020 9.490 9.490 9.020 9.090 19,241 -0.34(-3.61%)
Nov 10, 2020 8.850 9.480 8.655 9.430 41,291 +0.67(+7.65%)
Nov 09, 2020 8.110 9.250 7.930 8.760 72,297 +1.09(+14.21%)
Nov 06, 2020 8.030 8.030 7.650 7.670 13,000 -0.32(-4.01%)
Nov 05, 2020 7.670 8.080 7.550 7.990 25,689 +0.23(+2.96%)
Nov 04, 2020 8.710 8.730 7.560 7.760 90,190 -1.18(-13.20%)
Nov 03, 2020 8.300 9.030 8.300 8.940 32,808 +0.83(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.