Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.800 9.840 9.800 9.840 12,075 +0.03(+0.31%)
Jan 28, 2022 9.790 9.815 9.790 9.810 9,985 +0.01(+0.10%)
Jan 27, 2022 9.800 9.810 9.790 9.800 332,070 -0.01(-0.13%)
Jan 26, 2022 9.815 9.820 9.813 9.813 369 +0.00(+0.03%)
Jan 25, 2022 9.800 9.823 9.800 9.810 6,453 +0.01(+0.10%)
Jan 24, 2022 9.800 9.818 9.790 9.800 20,221 -0.02(-0.20%)
Jan 21, 2022 9.800 9.820 9.800 9.820 2,740 +0.02(+0.20%)
Jan 20, 2022 9.800 9.800 9.800 9.800 362 +0.01(+0.05%)
Jan 19, 2022 9.800 9.810 9.795 9.795 12,351 -0.03(-0.25%)
Jan 18, 2022 9.820 9.822 9.810 9.820 41,803 -0.01(-0.10%)
Jan 14, 2022 9.830 0 +0.02(+0.18%)
Jan 13, 2022 9.830 9.830 9.800 9.812 6,961 +0.01(+0.12%)
Jan 12, 2022 9.810 9.824 9.790 9.800 41,710 -0.01(-0.10%)
Jan 11, 2022 9.820 9.820 9.810 9.810 369,867 +0.02(+0.20%)
Jan 10, 2022 9.820 9.830 9.790 9.790 11,688 -0.02(-0.20%)
Jan 07, 2022 9.810 9.850 9.810 9.810 61,299 +0.00(+0.00%)
Jan 06, 2022 9.820 9.835 9.810 9.810 41,329 +0.00(+0.00%)
Jan 05, 2022 9.830 9.830 9.810 9.810 56,281 -0.02(-0.20%)
Jan 04, 2022 9.830 9.830 9.830 9.830 1,922 +0.01(+0.10%)
Jan 03, 2022 9.815 9.835 9.815 9.820 65,881 +0.01(+0.10%)
Dec 31, 2021 9.810 9.820 9.810 9.810 71,406 -0.00(-0.00%)
Dec 30, 2021 9.810 9.830 9.781 9.810 90,335 -0.03(-0.30%)
Dec 29, 2021 9.840 9.840 9.840 9.840 20,414 -0.02(-0.20%)
Dec 28, 2021 9.840 9.870 9.840 9.860 4,896 +0.04(+0.39%)
Dec 23, 2021 9.822 9.822 9.822 161 +0.00(+0.02%)
Dec 22, 2021 9.810 9.831 9.810 9.820 30,242 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.810 9.820 8,713 +0.00(+0.00%)
Dec 20, 2021 9.810 9.820 9.800 9.820 40,625 +0.01(+0.10%)
Dec 17, 2021 9.810 9.820 9.790 9.810 106,138 -0.01(-0.10%)
Dec 16, 2021 9.800 9.840 9.760 9.820 13,563 +0.00(+0.00%)
Dec 15, 2021 9.820 9.820 9.810 9.820 13,434 +0.00(+0.00%)
Dec 14, 2021 9.840 9.860 9.820 9.820 695,929 -0.01(-0.10%)
Dec 13, 2021 9.850 9.850 9.830 9.830 1,218 -0.01(-0.10%)
Dec 10, 2021 9.840 9.855 9.840 9.840 9,437 -0.01(-0.10%)
Dec 09, 2021 9.820 9.870 9.810 9.850 33,542 +0.03(+0.25%)
Dec 08, 2021 9.820 9.830 9.810 9.825 33,275 +0.01(+0.15%)
Dec 07, 2021 9.820 9.830 9.810 9.810 129,089 -0.01(-0.11%)
Dec 06, 2021 9.820 9.830 9.810 9.821 542,581 +0.01(+0.11%)
Dec 03, 2021 9.845 9.845 9.810 9.810 5,429 -0.04(-0.41%)
Dec 02, 2021 9.880 9.880 9.810 9.850 91,748 +0.01(+0.10%)
Dec 01, 2021 9.880 9.880 9.830 9.840 13,272 -0.05(-0.51%)
Nov 30, 2021 9.880 9.890 9.850 9.890 288,067 +0.03(+0.30%)
Nov 29, 2021 9.860 9.861 9.850 9.860 380,010 +0.00(+0.00%)
Nov 26, 2021 9.850 9.860 9.810 9.860 83,741 -0.01(-0.05%)
Nov 24, 2021 9.860 9.865 9.860 9.865 1,154 +0.01(+0.05%)
Nov 23, 2021 9.852 9.865 9.850 9.860 157,780 +0.01(+0.10%)
Nov 22, 2021 9.860 9.870 9.850 9.850 69,361 -0.01(-0.10%)
Nov 19, 2021 9.860 9.860 9.840 9.860 17,894 +0.01(+0.10%)
Nov 18, 2021 9.860 9.860 9.850 9.850 106,194 -0.00(-0.00%)
Nov 17, 2021 9.850 9.880 9.830 9.850 90,584 +0.00(+0.00%)
Nov 16, 2021 9.850 9.880 9.850 9.850 20,438 +0.00(+0.00%)
Nov 15, 2021 9.890 9.890 9.840 9.850 304,846 +0.00(+0.00%)
Nov 12, 2021 9.830 9.890 9.830 9.850 581,230 +0.00(+0.00%)
Nov 11, 2021 9.870 9.870 9.830 9.850 212,145 +0.00(+0.00%)
Nov 10, 2021 9.910 9.850 2,435,107 +0.06(+0.61%)
Nov 09, 2021 9.760 9.790 9.760 9.790 86,385 +0.01(+0.10%)
Nov 08, 2021 9.729 9.780 9.725 9.780 53,844 +0.05(+0.51%)
Nov 05, 2021 9.730 9.730 9.720 9.730 7,103 +0.00(+0.00%)
Nov 04, 2021 9.730 9.740 9.720 9.730 5,192 -0.02(-0.21%)
Nov 03, 2021 9.730 9.750 9.730 9.750 21,792 +0.01(+0.10%)
Nov 02, 2021 9.730 9.750 9.730 9.740 14,923 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.