Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.782 1.878 615,108 +0.07(+3.85%)
Jan 28, 2022 1.806 1.850 1.684 1.808 94,627 +0.02(+0.89%)
Jan 27, 2022 1.826 1.864 1.742 1.792 156,648 -0.03(-1.64%)
Jan 26, 2022 2.009 2.009 1.779 1.822 161,912 -0.13(-6.82%)
Jan 25, 2022 1.892 1.991 1.822 1.955 231,537 +0.07(+3.48%)
Jan 24, 2022 1.788 1.939 1.712 1.890 318,380 +0.09(+4.98%)
Jan 21, 2022 1.830 1.933 1.694 1.800 327,083 -0.07(-3.62%)
Jan 20, 2022 1.969 1.995 1.844 1.868 309,304 -0.08(-4.29%)
Jan 19, 2022 2.011 2.047 1.921 1.951 242,798 -0.06(-2.78%)
Jan 18, 2022 2.107 2.248 1.957 2.007 490,025 -0.11(-5.35%)
Jan 14, 2022 2.120 0 -0.06(-2.83%)
Jan 13, 2022 2.314 2.474 2.103 2.182 432,152 -0.15(-6.32%)
Jan 12, 2022 2.429 2.431 2.294 2.330 535,925 -0.12(-4.72%)
Jan 11, 2022 2.658 2.678 2.413 2.445 522,395 -0.24(-9.04%)
Jan 10, 2022 2.710 2.797 2.582 2.688 248,362 -0.03(-0.95%)
Jan 07, 2022 2.873 2.899 2.654 2.714 143,424 -0.18(-6.06%)
Jan 06, 2022 2.959 3.116 2.861 2.889 274,710 -0.03(-1.16%)
Jan 05, 2022 3.172 3.197 2.853 2.923 203,753 -0.26(-8.08%)
Jan 04, 2022 3.285 3.308 2.957 3.180 307,491 -0.12(-3.56%)
Jan 03, 2022 3.104 3.311 2.945 3.297 431,092 +0.25(+8.31%)
Dec 31, 2021 3.088 3.166 2.989 3.044 278,708 -0.01(-0.33%)
Dec 30, 2021 2.919 3.121 2.907 3.054 213,155 +0.14(+4.64%)
Dec 29, 2021 2.901 2.939 2.808 2.919 257,865 +0.00(+0.00%)
Dec 28, 2021 2.931 3.028 2.887 2.919 305,010 +0.01(+0.48%)
Dec 27, 2021 3.011 3.026 2.867 2.905 160,711 -0.08(-2.67%)
Dec 23, 2021 3.060 3.060 2.973 2.985 314,161 -0.03(-1.06%)
Dec 22, 2021 2.935 3.064 2.891 3.016 344,752 +0.09(+2.92%)
Dec 21, 2021 2.969 3.108 2.672 2.931 1,011,848 -0.03(-0.88%)
Dec 20, 2021 2.568 3.026 2.477 2.957 1,486,159 +0.44(+17.30%)
Dec 17, 2021 2.565 2.669 2.391 2.521 8,157,562 -0.05(-2.01%)
Dec 16, 2021 2.887 3.005 2.475 2.572 1,309,305 -0.31(-10.90%)
Dec 15, 2021 2.786 3.070 2.734 2.887 1,526,730 +0.07(+2.62%)
Dec 14, 2021 2.885 3.048 2.577 2.813 492,587 -0.10(-3.29%)
Dec 13, 2021 2.877 3.036 2.789 2.909 600,604 +0.03(+0.90%)
Dec 10, 2021 2.979 3.098 2.843 2.883 434,899 -0.04(-1.23%)
Dec 09, 2021 2.975 3.014 2.897 2.919 405,810 -0.10(-3.23%)
Dec 08, 2021 2.873 3.066 2.752 3.016 381,165 +0.11(+3.62%)
Dec 07, 2021 2.762 3.072 2.762 2.911 1,034,198 +0.21(+7.66%)
Dec 06, 2021 2.596 2.877 2.509 2.704 745,088 +0.17(+6.51%)
Dec 03, 2021 2.722 2.762 2.431 2.539 568,048 -0.17(-6.32%)
Dec 02, 2021 2.447 2.726 2.447 2.710 272,887 +0.24(+9.94%)
Dec 01, 2021 2.654 2.716 2.455 2.465 225,375 -0.12(-4.48%)
Nov 30, 2021 2.692 2.734 2.616 2.580 257,744 -0.13(-4.85%)
Nov 29, 2021 2.598 2.817 2.533 2.712 991,899 +0.12(+4.45%)
Nov 26, 2021 2.594 2.853 2.592 2.596 481,407 -0.09(-3.26%)
Nov 24, 2021 2.449 2.805 2.391 2.684 527,156 +0.25(+10.31%)
Nov 23, 2021 2.399 2.511 2.250 2.433 357,861 +0.01(+0.33%)
Nov 22, 2021 2.877 2.877 2.361 2.425 358,634 -0.18(-6.95%)
Nov 19, 2021 2.809 2.843 2.588 2.606 548,099 -0.24(-8.46%)
Nov 18, 2021 2.991 2.891 2.825 2.847 427,552 -0.11(-3.64%)
Nov 17, 2021 3.020 3.081 2.933 2.955 201,855 -0.12(-3.82%)
Nov 16, 2021 2.911 3.156 2.795 3.072 764,078 +0.11(+3.84%)
Nov 15, 2021 3.234 3.234 2.943 2.959 461,905 -0.22(-7.01%)
Nov 12, 2021 3.264 3.264 3.092 3.182 351,322 +0.00(+0.00%)
Nov 11, 2021 3.265 3.326 3.140 3.182 189,575 -0.08(-2.56%)
Nov 10, 2021 3.224 3.265 385,278 +0.05(+1.55%)
Nov 09, 2021 3.166 3.302 3.106 3.216 926,266 -0.02(-0.74%)
Nov 08, 2021 3.212 3.349 3.166 3.239 261,119 +0.01(+0.43%)
Nov 05, 2021 3.224 3.313 3.192 3.226 201,453 +0.05(+1.44%)
Nov 04, 2021 3.464 3.464 3.122 3.180 324,286 -0.10(-3.09%)
Nov 03, 2021 3.283 3.379 3.110 3.281 346,837 -0.04(-1.32%)
Nov 02, 2021 3.347 3.379 3.233 3.325 132,937 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.