Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0483 -0.0006 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0351 0.0351 760 +0.00(+0.29%)
Jan 29, 2024 0.0350 5 -0.00(-12.50%)
Jan 26, 2024 0.0399 0.0400 0.0399 0.0400 54,088 +0.00(+0.25%)
Jan 25, 2024 0.0300 0.0400 0.0300 0.0399 2,091 +0.01(+33.00%)
Jan 24, 2024 0.0300 0.0301 0.0300 0.0300 5,825 +0.00(+0.00%)
Jan 23, 2024 0.0310 0.0310 0.0300 0.0300 2,002 -0.01(-24.81%)
Jan 22, 2024 0.0450 0.0450 0.0300 0.0399 2,787 -0.01(-11.33%)
Jan 19, 2024 0.0300 0.0450 0.0300 0.0450 25,042 +0.01(+50.00%)
Jan 18, 2024 0.0302 0.0302 0.0300 0.0300 2,000 -0.00(-0.66%)
Jan 17, 2024 0.0302 0.0302 0.0302 0.0302 2,082 +0.00(+0.67%)
Jan 16, 2024 0.0500 0.0500 0.0300 0.0300 3,129 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 13,247 -0.01(-14.29%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 27,665 +0.01(+25.00%)
Jan 10, 2024 0.0250 0.0304 0.0250 0.0280 15,482 -0.00(-6.35%)
Jan 09, 2024 0.0299 0.0299 0.0275 0.0299 3,318 -0.00(-11.80%)
Jan 08, 2024 0.0339 0.0339 0.0339 0.0339 122 +0.00(+12.62%)
Jan 05, 2024 0.0301 0.0301 0.0301 0.0301 102 +0.01(+36.82%)
Jan 04, 2024 0.0220 0.0220 0.0220 0.0220 386 -0.00(-0.45%)
Jan 03, 2024 0.0350 0.0350 0.0221 0.0221 1,866 -0.01(-36.86%)
Jan 02, 2024 0.0297 0.0350 0.0297 0.0350 18,290 +0.01(+56.25%)
Dec 29, 2023 0.0280 0.0300 0.0220 0.0224 71,638 -0.00(-17.95%)
Dec 28, 2023 0.0220 0.0275 0.0220 0.0273 6,821 +0.01(+28.77%)
Dec 27, 2023 0.0250 0.0261 0.0201 0.0212 101,871 -0.01(-21.48%)
Dec 26, 2023 0.0250 0.0271 0.0250 0.0270 6,943 -0.00(-13.74%)
Dec 22, 2023 0.0332 0.0332 0.0250 0.0313 3,085 -0.00(-5.72%)
Dec 19, 2023 0.0332 20 +0.00(+10.67%)
Dec 18, 2023 0.0380 0.0380 0.0254 0.0300 5,306 +0.00(+15.83%)
Dec 15, 2023 0.0257 0.0279 0.0257 0.0259 3,816 +0.00(+0.78%)
Dec 14, 2023 0.0256 0.0400 0.0250 0.0257 60,199 -0.01(-33.07%)
Dec 13, 2023 0.0384 0.0384 0.0384 0.0384 200 +0.01(+27.57%)
Dec 12, 2023 0.0311 0.0311 0.0301 0.0301 5,453 -0.00(-6.52%)
Dec 11, 2023 0.0395 0.0396 0.0311 0.0322 9,673 -0.02(-40.81%)
Dec 08, 2023 0.0324 0.0544 0.0269 0.0544 22,304 +0.03(+100.00%)
Dec 07, 2023 0.0268 0.0346 0.0268 0.0272 27,997 -0.01(-25.48%)
Dec 06, 2023 0.0375 0.0375 0.0365 0.0365 2,372 -0.00(-5.44%)
Dec 05, 2023 0.0443 0.0445 0.0250 0.0386 24,478 -0.01(-13.26%)
Dec 04, 2023 0.0471 0.0481 0.0400 0.0445 5,521 -0.01(-18.35%)
Nov 30, 2023 0.0545 1 +0.01(+29.76%)
Nov 29, 2023 0.0550 0.0550 0.0210 0.0420 78,748 +0.01(+52.73%)
Nov 28, 2023 0.0221 0.0277 0.0219 0.0275 10,816 +0.01(+27.91%)
Nov 27, 2023 0.0476 0.0480 0.0205 0.0215 6,108 +0.00(+6.44%)
Nov 24, 2023 0.0206 0.0206 0.0200 0.0202 26,001 -0.00(-1.94%)
Nov 22, 2023 0.0327 0.0380 0.0206 0.0206 5,966 -0.01(-36.42%)
Nov 21, 2023 0.0324 0.0550 0.0324 0.0324 9,509 +0.00(+0.00%)
Nov 20, 2023 0.0275 0.0550 0.0267 0.0324 29,131 +0.00(+17.82%)
Nov 17, 2023 0.0280 0.0379 0.0252 0.0275 40,222 -0.00(-1.79%)
Nov 16, 2023 0.0549 0.0549 0.0280 0.0280 8,220 +0.01(+21.74%)
Nov 15, 2023 0.0360 0.0450 0.0230 0.0230 50,975 -0.00(-8.00%)
Nov 14, 2023 0.0300 0.0360 0.0231 0.0250 56,278 +0.00(+21.95%)
Nov 13, 2023 0.0217 0.0217 0.0205 0.0205 9,587 -0.00(-5.09%)
Nov 10, 2023 0.0309 0.0309 0.0215 0.0216 34,801 -0.00(-10.00%)
Nov 09, 2023 0.0300 0.0301 0.0240 0.0240 14,822 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0301 0.0240 0.0240 22,667 -0.00(-7.69%)
Nov 07, 2023 0.0264 0.0264 0.0247 0.0260 21,011 -0.00(-13.62%)
Nov 06, 2023 0.0400 0.0400 0.0296 0.0301 57,824 -0.02(-39.80%)
Nov 03, 2023 0.0540 0.0540 0.0495 0.0500 1,625 -0.01(-10.07%)
Nov 02, 2023 0.0280 0.0560 0.0198 0.0556 109,357 +0.04(+178.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.