Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.04 10.04 10.04 10.04 1,327 +0.01(+0.05%)
Jan 30, 2023 10.04 10.04 10.03 10.04 3,340 -0.01(-0.05%)
Jan 27, 2023 10.04 10.04 10.04 10.04 8,226 +0.02(+0.15%)
Jan 26, 2023 10.03 10.03 10.03 10.03 219 +0.00(+0.00%)
Jan 25, 2023 10.02 10.03 10.02 10.03 9,587 +0.01(+0.10%)
Jan 24, 2023 10.01 10.04 10.01 10.02 5,007 +0.00(+0.05%)
Jan 23, 2023 10.02 10.02 10.01 10.02 4,522 +0.00(+0.05%)
Jan 20, 2023 10.01 10.01 10.01 10.01 1,117 +0.00(+0.00%)
Jan 19, 2023 10.02 10.04 10.01 10.01 1,162 +0.00(+0.00%)
Jan 18, 2023 10.08 10.09 10.01 10.01 68,680 -0.02(-0.20%)
Jan 17, 2023 10.09 10.13 10.01 10.03 241,060 -0.04(-0.40%)
Jan 13, 2023 10.07 10.09 10.07 10.07 14,953 +0.03(+0.25%)
Jan 12, 2023 10.03 10.05 10.01 10.04 1,446 +0.03(+0.25%)
Jan 11, 2023 10.00 10.03 10.00 10.02 30,670 +0.01(+0.10%)
Jan 10, 2023 10.00 10.03 10.00 10.01 4,300 +0.01(+0.10%)
Jan 09, 2023 9.980 10.01 9.980 10.00 11,961 +0.02(+0.15%)
Jan 06, 2023 9.970 9.985 9.970 9.985 40,443 +0.01(+0.15%)
Jan 05, 2023 9.960 9.980 9.960 9.970 8,241 +0.01(+0.10%)
Jan 04, 2023 9.910 9.960 9.910 9.960 21,197 +0.06(+0.61%)
Jan 03, 2023 9.900 9.900 9.890 9.900 13,582 +0.01(+0.10%)
Dec 30, 2022 9.890 9.900 9.890 9.890 4,413 +0.00(+0.00%)
Dec 29, 2022 9.890 9.894 9.890 9.890 10,166 +0.00(+0.00%)
Dec 28, 2022 9.895 9.895 9.890 9.890 3,279 -0.01(-0.10%)
Dec 27, 2022 9.880 9.900 9.880 9.900 8,705 +0.00(+0.00%)
Dec 23, 2022 9.880 9.900 9.880 9.900 11,742 +0.02(+0.20%)
Dec 22, 2022 9.850 9.880 9.850 9.880 13,452 +0.00(+0.00%)
Dec 21, 2022 9.810 9.888 9.810 9.880 12,285 -0.02(-0.20%)
Dec 20, 2022 9.860 9.900 9.850 9.900 25,688 +0.01(+0.05%)
Dec 19, 2022 9.890 9.925 8.910 9.895 144,520 -0.09(-0.85%)
Dec 16, 2022 9.980 10.03 9.980 9.980 3,355 +0.00(+0.00%)
Dec 15, 2022 10.00 10.00 9.980 9.980 1,622 +0.00(+0.00%)
Dec 14, 2022 9.980 9.990 9.980 9.980 2,221 +0.00(+0.00%)
Dec 13, 2022 9.954 9.985 9.954 9.980 6,338 +0.03(+0.28%)
Dec 12, 2022 9.950 9.952 9.950 9.952 439 +0.00(+0.02%)
Dec 09, 2022 9.950 9.950 9.950 9.950 393 +0.01(+0.10%)
Dec 08, 2022 9.920 9.940 9.920 9.940 109,068 +0.02(+0.20%)
Dec 07, 2022 9.925 9.925 9.920 9.920 1,206 -0.01(-0.15%)
Dec 06, 2022 9.930 9.935 9.930 9.935 3,350 +0.01(+0.05%)
Dec 05, 2022 9.920 9.930 9.920 9.930 801 +0.00(+0.05%)
Dec 02, 2022 9.910 9.925 9.910 9.925 1,107 +0.02(+0.15%)
Nov 30, 2022 9.910 37 +0.00(+0.00%)
Nov 29, 2022 9.820 9.910 9.820 9.910 6,304 +0.09(+0.92%)
Nov 28, 2022 9.820 9.820 9.820 9.820 465 -0.03(-0.27%)
Nov 25, 2022 9.847 9.847 9.847 9.847 107 +0.03(+0.27%)
Nov 23, 2022 9.820 9.820 9.820 9.820 337 +0.00(+0.00%)
Nov 22, 2022 9.820 9.820 9.820 9.820 572 -0.06(-0.66%)
Nov 21, 2022 9.885 9.885 9.885 9.885 183 +0.02(+0.20%)
Nov 18, 2022 9.890 9.890 9.865 9.865 2,261 -0.00(-0.05%)
Nov 17, 2022 9.870 9.870 9.870 9.870 1,495 -0.01(-0.05%)
Nov 16, 2022 9.780 9.875 9.780 9.875 5,232 +0.03(+0.25%)
Nov 15, 2022 9.810 9.850 9.810 9.850 2,837 -0.03(-0.30%)
Nov 14, 2022 9.810 9.940 9.810 9.880 2,917 +0.04(+0.41%)
Nov 11, 2022 9.840 9.840 9.840 9.840 511 +0.02(+0.20%)
Nov 10, 2022 9.940 9.940 9.820 9.820 5,088 -0.13(-1.31%)
Nov 09, 2022 9.910 9.950 9.850 9.950 2,791 +0.01(+0.10%)
Nov 08, 2022 9.850 10.03 9.821 9.940 19,442 +0.06(+0.61%)
Nov 07, 2022 9.710 10.04 9.660 9.880 4,486 -0.03(-0.30%)
Nov 04, 2022 10.05 10.06 9.833 9.910 506,482 -0.14(-1.39%)
Nov 03, 2022 10.02 10.07 10.02 10.05 3,776,219 +0.01(+0.10%)
Nov 02, 2022 10.04 10.09 10.03 10.04 182,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.