Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.346 2.362 2.344 2.356 3,824 +0.00(+0.00%)
Jan 30, 2018 2.362 2.373 2.344 2.356 16,768 -0.02(-0.99%)
Jan 29, 2018 2.379 2.379 2.379 2.379 1,228 +0.02(+0.99%)
Jan 26, 2018 2.397 2.397 2.338 2.356 4,482 -0.02(-0.69%)
Jan 25, 2018 2.372 2.372 2.372 2.372 766 -0.04(-1.72%)
Jan 23, 2018 2.414 2.414 2.414 13 -0.04(-1.46%)
Jan 22, 2018 2.362 2.449 2.362 2.449 7,317 +0.10(+4.24%)
Jan 19, 2018 2.420 2.432 2.350 2.350 8,544 -0.19(-7.39%)
Jan 18, 2018 2.496 2.548 2.421 2.537 4,061 -0.01(-0.46%)
Jan 17, 2018 2.561 2.637 2.549 2.549 10,488 -0.05(-1.81%)
Jan 16, 2018 2.502 2.612 2.502 2.596 35,597 +0.09(+3.50%)
Jan 12, 2018 2.508 2.508 2.508 0 +0.08(+3.38%)
Jan 11, 2018 2.514 2.514 2.420 2.426 22,507 -0.04(-1.69%)
Jan 10, 2018 2.344 2.490 2.344 2.468 22,493 +0.12(+5.28%)
Jan 09, 2018 2.338 2.356 2.338 2.344 3,290 -0.03(-1.23%)
Jan 08, 2018 2.403 2.443 2.338 2.373 34,590 -0.11(-4.46%)
Jan 05, 2018 2.391 2.484 2.391 2.484 1,680 +0.01(+0.45%)
Jan 04, 2018 2.397 2.490 2.397 2.473 1,793 +0.03(+1.24%)
Jan 03, 2018 2.385 2.484 2.385 2.443 7,122 +0.06(+2.42%)
Jan 02, 2018 2.479 2.479 2.385 7,165 -0.09(-3.80%)
Dec 29, 2017 2.479 2.479 2.479 0 +0.06(+2.32%)
Dec 28, 2017 2.379 2.461 2.379 2.423 7,232 -0.01(-0.36%)
Dec 27, 2017 2.461 2.567 2.379 2.432 50,362 +0.05(+1.96%)
Dec 26, 2017 2.536 2.607 2.379 2.385 12,288 -0.03(-1.21%)
Dec 22, 2017 2.713 2.713 2.379 2.414 64,719 -0.29(-10.82%)
Dec 21, 2017 2.531 2.836 2.474 2.707 461,523 +0.18(+7.22%)
Dec 20, 2017 2.379 2.537 2.379 2.525 20,153 +0.14(+5.87%)
Dec 18, 2017 2.385 2.385 2.385 117 -0.01(-0.49%)
Dec 14, 2017 2.397 2.397 2.397 121 +0.01(+0.25%)
Dec 13, 2017 2.426 2.432 2.385 2.391 8,699 +0.01(+0.49%)
Dec 12, 2017 2.403 2.420 2.379 2.379 9,380 +0.00(+0.00%)
Dec 11, 2017 2.379 2.379 2.379 2.379 3,249 -0.02(-0.73%)
Dec 08, 2017 2.397 2.397 2.397 2.397 1,054 +0.01(+0.25%)
Dec 07, 2017 2.386 2.391 2.385 2.391 3,440 +0.00(+0.00%)
Dec 06, 2017 2.444 2.444 2.403 2.391 9,303 +0.01(+0.43%)
Dec 05, 2017 2.381 2.381 2.381 2.381 535 -0.02(-0.67%)
Dec 04, 2017 2.403 2.403 2.385 2.397 943 +0.01(+0.49%)
Dec 01, 2017 2.392 2.392 2.385 2.385 2,197 -0.05(-1.90%)
Nov 30, 2017 2.443 2.444 2.384 2.431 4,220 +0.05(+1.94%)
Nov 28, 2017 2.385 2.385 2.385 249 +0.01(+0.23%)
Nov 27, 2017 2.449 2.449 2.379 2.379 4,993 -0.04(-1.65%)
Nov 22, 2017 2.419 2.419 2.419 344 +0.04(+1.68%)
Nov 21, 2017 2.449 2.455 2.380 2.380 77,414 -0.06(-2.38%)
Nov 20, 2017 2.456 2.456 2.414 2.438 9,907 +0.03(+1.45%)
Nov 17, 2017 2.380 2.455 2.380 2.403 9,021 -0.05(-2.13%)
Nov 16, 2017 2.525 2.525 2.380 2.455 23,202 -0.02(-0.92%)
Nov 15, 2017 2.438 2.525 2.426 2.478 55,714 +0.01(+0.46%)
Nov 13, 2017 2.467 2.467 2.467 253 -0.01(-0.47%)
Nov 10, 2017 2.443 2.484 2.426 2.478 15,510 +0.03(+1.18%)
Nov 09, 2017 2.452 2.461 2.420 2.449 11,721 +0.03(+1.44%)
Nov 08, 2017 2.415 2.415 2.403 2.414 8,218 +0.01(+0.48%)
Nov 07, 2017 2.403 2.409 2.403 2.403 2,517 +0.00(+0.00%)
Nov 06, 2017 2.409 2.461 2.403 2.403 10,240 -0.01(-0.24%)
Nov 03, 2017 2.501 2.501 2.409 2.409 1,392 +0.00(+0.00%)
Nov 02, 2017 2.403 2.542 2.380 2.409 39,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.