Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

55.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.980 4.000 3.860 4.000 22,300 +0.00(+0.00%)
Jan 30, 2020 4.100 4.100 3.910 4.000 18,284 -0.14(-3.38%)
Jan 29, 2020 4.140 4.150 4.010 4.140 13,688 -0.06(-1.43%)
Jan 28, 2020 4.040 4.370 3.770 4.200 88,486 +0.16(+3.96%)
Jan 27, 2020 4.270 4.270 3.981 4.040 58,130 -0.31(-7.13%)
Jan 24, 2020 4.310 4.446 3.905 4.350 99,100 -0.15(-3.33%)
Jan 23, 2020 4.590 4.600 4.440 4.500 35,799 -0.24(-5.06%)
Jan 22, 2020 4.990 4.990 4.520 4.740 35,960 -0.11(-2.27%)
Jan 21, 2020 4.440 4.890 4.400 4.850 85,023 +0.44(+9.98%)
Jan 17, 2020 4.500 4.560 4.370 4.410 72,200 -0.13(-2.86%)
Jan 16, 2020 4.150 4.560 4.150 4.540 64,796 +0.39(+9.40%)
Jan 15, 2020 4.040 4.200 4.000 4.150 30,233 +0.10(+2.47%)
Jan 14, 2020 3.980 4.090 3.900 4.050 31,220 +0.13(+3.32%)
Jan 13, 2020 3.810 3.940 3.810 3.920 16,938 +0.00(+0.13%)
Jan 10, 2020 3.890 3.920 3.860 3.915 25,400 +0.02(+0.64%)
Jan 09, 2020 3.900 3.900 3.770 3.890 28,545 +0.02(+0.52%)
Jan 08, 2020 3.850 3.940 3.760 3.870 38,053 -0.08(-2.03%)
Jan 07, 2020 3.820 3.950 3.680 3.950 31,856 +0.18(+4.77%)
Jan 06, 2020 3.610 3.770 3.550 3.770 33,391 +0.14(+3.86%)
Jan 03, 2020 3.680 3.720 3.580 3.630 65,900 -0.12(-3.20%)
Jan 02, 2020 3.720 3.858 3.530 3.750 91,092 -0.03(-0.79%)
Dec 31, 2019 3.500 3.840 3.400 3.780 119,500 +0.21(+6.03%)
Dec 30, 2019 3.260 3.600 3.254 3.565 83,285 +0.33(+10.37%)
Dec 27, 2019 3.160 3.290 3.160 3.230 63,500 +0.05(+1.57%)
Dec 26, 2019 3.060 3.210 3.060 3.180 112,818 +0.12(+3.75%)
Dec 24, 2019 3.030 3.100 3.030 3.065 39,500 +0.02(+0.49%)
Dec 23, 2019 3.030 3.080 2.960 3.050 144,954 -0.01(-0.33%)
Dec 20, 2019 3.020 3.061 3.010 3.060 64,100 +0.03(+0.99%)
Dec 19, 2019 3.020 3.050 2.997 3.030 150,919 +0.04(+1.34%)
Dec 18, 2019 2.910 3.050 2.910 2.990 79,221 +0.08(+2.75%)
Dec 17, 2019 2.810 2.940 2.810 2.910 120,530 +0.09(+3.19%)
Dec 16, 2019 2.880 2.919 2.800 2.820 131,493 -0.05(-1.74%)
Dec 13, 2019 2.900 2.900 2.870 2.870 32,800 +0.02(+0.70%)
Dec 12, 2019 2.910 2.921 2.840 2.850 115,676 +0.00(+0.00%)
Dec 11, 2019 2.790 2.900 2.790 2.850 113,674 +0.16(+5.75%)
Dec 10, 2019 2.760 2.780 2.680 2.695 74,607 -0.05(-1.64%)
Dec 09, 2019 2.710 2.830 2.710 2.740 87,276 +0.01(+0.37%)
Dec 06, 2019 2.810 2.871 2.700 2.730 135,900 -0.07(-2.50%)
Dec 05, 2019 2.900 2.970 2.800 2.800 45,240 -0.05(-1.75%)
Dec 04, 2019 2.850 2.950 2.850 2.850 44,687 +0.00(+0.00%)
Dec 03, 2019 2.940 2.940 2.820 2.850 59,889 -0.09(-3.06%)
Dec 02, 2019 2.890 3.010 2.890 2.940 27,490 -0.06(-2.00%)
Nov 29, 2019 2.890 3.000 2.890 3.000 43,000 +0.06(+2.05%)
Nov 27, 2019 2.930 2.950 2.880 2.940 24,500 +0.03(+1.02%)
Nov 26, 2019 3.000 3.030 2.870 2.910 35,647 -0.07(-2.35%)
Nov 25, 2019 2.970 3.070 2.915 2.980 69,992 -0.03(-1.00%)
Nov 22, 2019 2.810 3.050 2.810 3.010 89,300 +0.11(+3.79%)
Nov 21, 2019 3.030 3.100 2.900 2.900 58,672 -0.14(-4.61%)
Nov 20, 2019 2.800 3.098 2.781 3.040 208,461 +0.14(+4.83%)
Nov 19, 2019 2.950 2.960 2.800 2.900 92,244 +0.05(+1.75%)
Nov 18, 2019 3.050 3.200 2.820 2.850 246,410 -0.19(-6.25%)
Nov 15, 2019 3.550 3.550 2.600 3.040 810,800 -1.60(-34.48%)
Nov 14, 2019 4.595 4.655 4.540 4.640 93,517 +0.05(+1.09%)
Nov 13, 2019 4.220 4.620 4.110 4.590 148,817 +0.26(+6.00%)
Nov 12, 2019 4.650 4.650 4.310 4.330 49,729 -0.34(-7.28%)
Nov 11, 2019 4.600 4.720 4.600 4.670 114,479 +0.11(+2.41%)
Nov 08, 2019 4.780 4.780 4.521 4.560 38,300 -0.23(-4.80%)
Nov 07, 2019 4.750 4.790 4.570 4.790 3,479 +0.00(+0.00%)
Nov 06, 2019 4.660 4.840 4.530 4.790 33,105 +0.08(+1.70%)
Nov 05, 2019 4.730 4.740 4.610 4.710 10,342 +0.00(+0.00%)
Nov 04, 2019 4.760 4.800 4.560 4.710 20,884 -0.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.