Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.5607 0.5668 0.5668 0.5668 1,160 +0.00(+0.00%)
Jan 27, 2009 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jan 26, 2009 0.5668 0.5668 0.5668 0.5668 1,658 +0.04(+8.05%)
Jan 15, 2009 0.5246 0.5246 0.5246 0.5246 0 +0.00(+0.00%)
Jan 14, 2009 0.5246 0.5246 0.5246 0.5246 331 +0.01(+1.75%)
Jan 13, 2009 0.5185 0.5155 0.5155 0.5155 0 +0.00(+0.00%)
Jan 12, 2009 0.5155 0.5155 0.5155 0.5155 1,658 -0.00(-0.58%)
Jan 09, 2009 0.5246 0.5246 0.5185 0.5185 1,185 -0.01(-1.15%)
Jan 08, 2009 0.5185 0.5246 0.5185 0.5246 2,429 +0.02(+4.82%)
Jan 07, 2009 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Jan 06, 2009 0.5004 0.5004 0.5004 0.5004 829 +0.00(+0.00%)
Jan 05, 2009 0.5065 0.5185 0.4522 0.5004 4,025 +0.01(+1.22%)
Jan 02, 2009 0.5065 0.5065 0.4944 0.4944 21,395 -0.01(-2.38%)
Dec 31, 2008 0.4823 0.5125 0.4522 0.5065 13,810 -0.00(-0.59%)
Dec 30, 2008 0.5004 0.5125 0.4522 0.5095 6,737 +0.05(+9.80%)
Dec 29, 2008 0.4582 0.4640 0.4522 0.4640 1,658 -0.02(-3.80%)
Dec 22, 2008 0.4823 0.4823 0.4823 0.4823 0 +0.03(+6.67%)
Dec 19, 2008 0.5004 0.5004 0.4522 0.4522 2,044 -0.05(-9.20%)
Dec 17, 2008 0.4221 0.4980 0.4980 0.4980 5,804 +0.05(+10.13%)
Dec 16, 2008 0.4522 0.4522 0.4522 0.4522 1,824 +0.00(+0.00%)
Dec 15, 2008 0.4522 0.4643 0.4522 0.4522 2,316 +0.00(+0.00%)
Dec 12, 2008 0.4522 0.4522 0.4522 0.4522 0 +0.00(+0.00%)
Dec 11, 2008 0.4522 0.4522 0.4522 0.4522 1,658 -0.02(-3.35%)
Dec 10, 2008 0.5185 0.5185 0.4582 0.4679 912 +0.02(+3.47%)
Dec 09, 2008 0.4522 0.4522 0.4522 0.4522 414 -0.06(-12.18%)
Dec 08, 2008 0.4823 0.5149 0.4823 0.5149 1,658 +0.03(+6.75%)
Dec 05, 2008 0.4160 0.4823 0.4160 0.4823 1,243 +0.07(+15.93%)
Dec 04, 2008 0.4160 0.4161 0.4160 0.4161 995 +0.08(+23.23%)
Dec 03, 2008 0.3376 0.3376 0.3376 0.3376 414 -0.08(-20.00%)
Dec 02, 2008 0.3654 0.4221 0.3654 0.4221 1,078 +0.07(+20.69%)
Dec 01, 2008 0.3799 0.3799 0.3497 0.3497 5,721 -0.18(-34.09%)
Nov 28, 2008 0.5306 0.5306 0.5306 0.5306 0 +0.00(+0.00%)
Nov 26, 2008 0.3376 0.5306 0.3376 0.5306 1,633 +0.13(+31.34%)
Nov 25, 2008 0.3979 0.4160 0.3075 0.4040 11,747 -0.01(-2.90%)
Nov 20, 2008 0.4522 0.4160 0.4160 0.4160 4,975 -0.02(-4.17%)
Nov 19, 2008 0.4341 0.4341 0.4341 0.4341 0 +0.00(+0.00%)
Nov 18, 2008 0.4522 0.4522 0.4341 0.4341 28,527 -0.01(-1.38%)
Nov 17, 2008 0.4402 0.4402 0.4402 0.4402 414 +0.01(+2.83%)
Nov 14, 2008 0.4281 0.4281 0.4281 0.4281 414 +0.00(+0.00%)
Nov 13, 2008 0.4341 0.4341 0.4281 0.4281 1,902 +0.00(+0.00%)
Nov 12, 2008 0.4341 0.4342 0.4281 0.4281 3,648 -0.02(-5.33%)
Nov 11, 2008 0.4522 0.4523 0.4341 0.4522 4,643 +0.00(+0.00%)
Nov 10, 2008 0.4703 0.4703 0.4522 0.4522 331 +0.00(+0.00%)
Nov 06, 2008 0.4582 0.4522 0.4522 0.4522 2,321 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.