Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7299 0.7299 0.7233 0.7233 20,737 -0.02(-3.23%)
Jan 30, 2014 0.7474 0.7474 0.7354 0.7474 3,045 +0.01(+1.64%)
Jan 29, 2014 0.7293 0.7776 0.7233 0.7354 16,210 +0.00(+0.00%)
Jan 28, 2014 0.6932 0.7354 0.6630 0.7354 22,833 +0.04(+6.09%)
Jan 27, 2014 0.6570 0.6932 0.6570 0.6932 16,590 +0.01(+0.88%)
Jan 24, 2014 0.7113 0.7414 0.6691 0.6871 18,261 -0.04(-5.79%)
Jan 23, 2014 0.6932 0.7293 0.6932 0.7293 6,994 -0.01(-1.63%)
Jan 22, 2014 0.7354 0.8537 0.7354 0.7414 52,145 +0.01(+0.82%)
Jan 21, 2014 0.7233 0.7360 0.7173 0.7354 21,174 +0.03(+3.71%)
Jan 17, 2014 0.6871 0.7091 0.7091 0.7091 8,958 -0.03(-3.57%)
Jan 16, 2014 0.6998 0.7354 0.6998 0.7354 5,541 +0.03(+4.27%)
Jan 15, 2014 0.7354 0.7354 0.6992 0.7052 2,662 +0.01(+1.74%)
Jan 14, 2014 0.7354 0.7354 0.6932 0.6932 2,654 -0.05(-6.50%)
Jan 13, 2014 0.7354 0.7413 0.7354 0.7413 13,882 +0.05(+7.89%)
Jan 10, 2014 0.6992 0.7173 0.6871 0.6871 10,951 +0.01(+0.96%)
Jan 09, 2014 0.7474 0.7474 0.6721 0.6806 17,587 -0.02(-2.66%)
Jan 08, 2014 0.7414 0.7414 0.6992 0.6992 10,286 +0.01(+0.87%)
Jan 07, 2014 0.6871 0.7414 0.6691 0.6932 40,669 +0.02(+3.60%)
Jan 06, 2014 0.6871 0.6871 0.6510 0.6691 24,455 -0.01(-1.77%)
Jan 03, 2014 0.6691 0.6811 0.6691 0.6811 16,922 +0.02(+2.73%)
Jan 02, 2014 0.6510 0.6751 0.6510 0.6630 10,368 +0.03(+4.76%)
Dec 31, 2013 0.6329 0.6329 0.6329 0.6329 331 -0.01(-1.87%)
Dec 30, 2013 0.6533 0.6533 0.6389 0.6450 1,829 -0.02(-3.60%)
Dec 27, 2013 0.6690 0.6691 0.6630 0.6691 2,488 +0.00(+0.11%)
Dec 24, 2013 0.6389 0.6683 0.6683 0.6683 8,792 -0.01(-1.00%)
Dec 23, 2013 0.6450 0.6751 0.6450 0.6751 4,580 +0.03(+4.67%)
Dec 20, 2013 0.6752 0.6752 0.6389 0.6450 11,001 -0.02(-2.73%)
Dec 19, 2013 0.6389 0.6871 0.6329 0.6630 31,098 +0.02(+2.79%)
Dec 18, 2013 0.6510 0.6570 0.6269 0.6450 31,999 +0.03(+4.26%)
Dec 16, 2013 0.6148 0.6187 0.6187 0.6187 18,581 +0.02(+2.64%)
Dec 12, 2013 0.6208 0.6028 0.6028 0.6028 497 -0.03(-4.76%)
Dec 11, 2013 0.6329 0.6329 0.6329 0.6329 497 +0.00(+0.00%)
Dec 10, 2013 0.6329 0.6329 0.6329 0.6329 1,617 +0.00(+0.00%)
Dec 09, 2013 0.6208 0.6329 0.6201 0.6329 6,894 -0.02(-3.66%)
Dec 06, 2013 0.6216 0.6569 0.6148 0.6569 0 +0.02(+2.81%)
Dec 05, 2013 0.6389 0.6390 0.6389 0.6390 0 +0.01(+0.96%)
Dec 04, 2013 0.6329 0.6329 0.6329 0.6329 0 -0.01(-1.91%)
Nov 26, 2013 0.6329 0.6452 0.6452 0.6452 2,986 +0.03(+4.94%)
Nov 21, 2013 0.6148 0.6148 0.6148 0.6148 1,161 -0.02(-2.86%)
Nov 20, 2013 0.6088 0.6510 0.6088 0.6329 0 +0.01(+1.94%)
Nov 19, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.02(+2.90%)
Nov 18, 2013 0.6510 0.6510 0.6034 0.6034 0 -0.04(-6.45%)
Nov 15, 2013 0.6450 0.6450 0.6450 0.6450 0 +0.01(+0.94%)
Nov 12, 2013 0.6389 0.6389 0.6389 0.6389 0 +0.01(+0.95%)
Nov 08, 2013 0.6389 0.6329 0.6329 0.6329 14,765 +0.01(+0.96%)
Nov 07, 2013 0.6149 0.6269 0.6149 0.6269 0 +0.02(+2.87%)
Nov 06, 2013 0.6094 0.6094 0.6094 0.6094 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.