Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Jan 28, 2015 0.6029 0.6029 0.6029 0.6029 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.01(+2.00%)
Jan 22, 2015 0.6210 0.6210 0.5970 0.5970 9,286 -0.01(-1.96%)
Jan 21, 2015 0.6090 0.6090 0.6090 0.6090 165 +0.00(+0.00%)
Jan 20, 2015 0.6090 0.6090 0.6090 0.6090 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6289 0.6289 0.6090 0.6275 6,834 -0.01(-1.82%)
Jan 15, 2015 0.6029 0.6512 0.6024 0.6391 1,530 +0.04(+6.00%)
Jan 14, 2015 0.6090 0.6090 0.6029 0.6029 9,951 -0.05(-7.41%)
Jan 13, 2015 0.6331 0.6512 0.6150 0.6512 2,985 +0.04(+6.93%)
Jan 12, 2015 0.6089 0.6090 0.6084 0.6090 8,798 +0.00(+0.00%)
Jan 09, 2015 0.6090 0.6090 0.6090 0.6090 497 +0.01(+1.00%)
Jan 08, 2015 0.6029 0.6029 0.6029 0.6029 222 -0.02(-3.85%)
Jan 07, 2015 0.6391 0.6391 0.5987 0.6271 10,404 +0.01(+0.97%)
Jan 06, 2015 0.6210 0.6210 0.6210 0.6210 663 -0.03(-4.63%)
Jan 05, 2015 0.6210 0.6638 0.6150 0.6512 9,359 +0.02(+2.86%)
Jan 02, 2015 0.6150 0.6391 0.6150 0.6331 27,155 +0.03(+5.74%)
Dec 31, 2014 0.5969 0.5987 0.5987 0.5987 1,658 -0.02(-3.59%)
Dec 29, 2014 0.6210 0.6210 0.6210 0.6210 14,097 +0.00(+0.00%)
Dec 26, 2014 0.6210 0.6210 0.6210 0.6210 469 +0.01(+1.72%)
Dec 23, 2014 0.6090 0.6105 0.6105 0.6105 2,321 -0.00(-0.73%)
Dec 22, 2014 0.5848 0.6151 0.5848 0.6150 6,302 +0.01(+0.99%)
Dec 19, 2014 0.6150 0.6150 0.5861 0.6090 26,122 +0.01(+1.00%)
Dec 18, 2014 0.6003 0.6029 0.6003 0.6029 582 -0.02(-2.91%)
Dec 17, 2014 0.6210 0.6210 0.6210 0.6210 204 +0.00(+0.00%)
Dec 16, 2014 0.6391 0.6391 0.5849 0.6210 38,421 -0.05(-7.21%)
Dec 15, 2014 0.6993 0.6993 0.6391 0.6693 11,157 -0.04(-5.12%)
Dec 11, 2014 0.7054 0.7054 0.7054 0.7054 82 +0.07(+10.37%)
Dec 10, 2014 0.6572 0.6989 0.6391 0.6391 7,805 -0.01(-1.23%)
Dec 09, 2014 0.6392 0.6471 0.6391 0.6471 21,151 -0.00(-0.63%)
Dec 08, 2014 0.6512 0.6632 0.6511 0.6512 40,412 -0.01(-1.82%)
Dec 05, 2014 0.6029 0.7296 0.6029 0.6632 30,275 +0.08(+14.58%)
Dec 04, 2014 0.5967 0.6090 0.5788 0.5788 29,114 -0.02(-3.34%)
Dec 03, 2014 0.6090 0.6090 0.5969 0.5988 3,814 -0.02(-2.63%)
Dec 01, 2014 0.6029 0.6150 0.6150 0.6150 1,658 +0.00(+0.00%)
Nov 26, 2014 0.5969 0.6150 0.6150 0.6150 42,458 +0.01(+2.10%)
Nov 25, 2014 0.6029 0.6029 0.5999 0.6023 26,913 -0.00(-0.10%)
Nov 24, 2014 0.5909 0.6029 0.5909 0.6029 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6090 0.6150 0.6029 0.6150 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6210 0.6210 0.6029 0.6133 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6210 0.6265 0.6150 0.6150 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6150 0.6150 0.6150 0.6150 1,492 -0.01(-1.92%)
Nov 14, 2014 0.5871 0.6271 0.5788 0.6271 8,524 +0.01(+0.97%)
Nov 13, 2014 0.6391 0.6391 0.6210 0.6210 524 +0.01(+1.01%)
Nov 12, 2014 0.6632 0.6730 0.5969 0.6148 40,539 -0.02(-2.89%)
Nov 11, 2014 0.6391 0.6753 0.6331 0.6331 8,624 +0.01(+0.96%)
Nov 10, 2014 0.6451 0.6488 0.6271 0.6271 5,486 -0.01(-1.88%)
Nov 07, 2014 0.6391 0.6391 0.6271 0.6391 13,475 +0.01(+1.91%)
Nov 06, 2014 0.6271 0.6512 0.6210 0.6271 31,887 -0.01(-0.95%)
Nov 05, 2014 0.7235 0.7718 0.6271 0.6331 148,543 -0.16(-20.45%)
Nov 04, 2014 0.5735 0.7959 0.5734 0.7959 142,804 +0.22(+38.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.