Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		15.71	15.71	15.71	0	-0.43(-2.66%)
Jan 17, 2018		16.14	16.14	16.14	21	+0.04(+0.23%)
Jan 16, 2018	15.99	16.10	15.34	16.10	932	+0.77(+4.99%)
Jan 08, 2018		15.34	15.34	15.34	0	-0.72(-4.50%)
Jan 02, 2018		16.06	16.06	16.06	63	-0.21(-1.29%)
Dec 29, 2017		16.27	16.27	16.27	0	+0.26(+1.62%)
Dec 26, 2017		16.01	16.01	16.01	4	-0.40(-2.46%)
Dec 22, 2017	16.41	16.41	16.41	16.41	383	+0.30(+1.88%)
Dec 21, 2017	16.10	16.17	16.10	16.11	1,486	-0.04(-0.25%)
Dec 20, 2017	16.30	16.30	16.15	16.15	731	-0.25(-1.52%)
Dec 19, 2017	16.40	16.40	16.40	16.40	741	+0.00(+0.00%)
Dec 18, 2017	16.32	16.45	16.32	16.40	2,012	+0.08(+0.49%)
Dec 15, 2017	16.25	16.32	16.25	16.32	1,397	+0.07(+0.43%)
Dec 14, 2017	16.25	16.25	16.25	16.25	501	-0.02(-0.13%)
Dec 13, 2017	16.27	16.27	16.27	16.27	614	+0.00(+0.01%)
Dec 12, 2017	16.32	16.32	16.27	16.27	1,472	-0.25(-1.51%)
Dec 11, 2017	16.52	16.52	16.52	16.52	134	+0.23(+1.42%)
Dec 06, 2017		16.29	16.29	16.29	25	-0.26(-1.58%)
Dec 01, 2017		16.55	16.55	16.55	32	-0.14(-0.87%)
Nov 30, 2017	16.69	16.69	16.69	16.69	123	+0.08(+0.51%)
Nov 20, 2017		16.61	16.61	16.61	83	-0.08(-0.48%)
Nov 15, 2017		16.69	16.69	16.69	57	+0.40(+2.46%)
Nov 14, 2017	16.98	17.00	16.29	16.29	17,919	-0.51(-3.04%)
Nov 13, 2017	16.80	16.80	16.75	16.80	6,007	+0.52(+3.19%)
Nov 07, 2017		16.28	16.28	16.28	45	-0.37(-2.22%)
Nov 06, 2017	16.66	16.66	16.65	16.65	5,610	-0.10(-0.60%)
Nov 03, 2017	16.75	16.75	16.75	16.75	1,307	-0.02(-0.13%)
Nov 02, 2017	16.76	16.77	16.76	16.77	303	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Icc Holdings Inc (NQ: ICCH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Icc Holdings Inc (NQ: ICCH )

Historical Prices

Sections

Services