Indicators

Arrow Financial Corp (NQ: AROW )

28.30 +0.19 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.023	7.151	6.975	7.151	28,310	+0.13(+1.82%)
Jan 30, 2002	6.999	7.050	6.990	7.023	23,980	-0.09(-1.22%)
Jan 29, 2002	7.140	7.206	7.110	7.110	57,953	-0.05(-0.67%)
Jan 28, 2002	7.154	7.158	7.092	7.158	22,648	+0.00(+0.00%)
Jan 25, 2002	7.086	7.158	7.002	7.158	56,288	+0.07(+1.05%)
Jan 24, 2002	6.993	7.083	6.966	7.083	39,967	+0.11(+1.58%)
Jan 23, 2002	6.893	6.997	6.889	6.973	14,987	+0.13(+1.86%)
Jan 22, 2002	6.968	6.973	6.757	6.846	57,287	-0.11(-1.55%)
Jan 21, 2002	6.968	6.968	6.841	6.954	10,325	+0.00(+0.00%)
Jan 18, 2002	6.968	6.968	6.841	6.954	10,325	+0.02(+0.31%)
Jan 17, 2002	6.855	6.939	6.821	6.932	13,988	+0.14(+2.09%)
Jan 16, 2002	6.785	6.838	6.785	6.790	11,657	-0.02(-0.28%)
Jan 15, 2002	6.770	6.877	6.745	6.809	34,971	+0.03(+0.50%)
Jan 14, 2002	6.833	6.833	6.737	6.776	40,633	-0.19(-2.72%)
Jan 11, 2002	6.870	6.970	6.870	6.966	24,979	+0.12(+1.68%)
Jan 10, 2002	6.978	6.978	6.817	6.850	23,314	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.