Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

28.30 +0.19 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.326 7.402 7.326 7.397 14,888 +0.10(+1.35%)
Jan 30, 2003 7.334 7.379 7.299 7.299 9,819 -0.04(-0.48%)
Jan 29, 2003 7.450 7.450 7.324 7.334 14,888 -0.20(-2.71%)
Jan 28, 2003 7.531 7.539 7.402 7.539 29,459 +0.09(+1.26%)
Jan 27, 2003 7.387 7.533 7.299 7.445 66,522 +0.12(+1.66%)
Jan 24, 2003 7.425 7.508 7.344 7.324 29,776 -0.21(-2.78%)
Jan 23, 2003 7.539 7.539 7.387 7.533 18,689 +0.15(+1.98%)
Jan 22, 2003 7.387 7.531 7.354 7.387 27,559 +0.01(+0.10%)
Jan 21, 2003 7.331 7.379 7.301 7.379 140,647 +0.08(+1.11%)
Jan 17, 2003 7.299 7.314 7.299 7.299 19,006 -0.00(-0.03%)
Jan 16, 2003 7.347 7.420 7.299 7.301 46,882 -0.03(-0.41%)
Jan 15, 2003 7.314 7.460 7.314 7.331 60,503 +0.01(+0.10%)
Jan 14, 2003 7.473 7.475 7.314 7.324 52,267 +0.00(+0.00%)
Jan 13, 2003 7.480 7.480 7.273 7.324 56,068 -0.03(-0.34%)
Jan 10, 2003 7.533 7.533 7.349 7.349 67,789 -0.16(-2.15%)
Jan 09, 2003 7.273 7.607 7.273 7.511 103,901 +0.24(+3.26%)
Jan 08, 2003 7.526 7.660 7.261 7.273 52,901 -0.25(-3.36%)
Jan 07, 2003 7.607 7.662 7.526 7.526 32,627 -0.08(-1.03%)
Jan 06, 2003 7.728 7.842 7.604 7.604 28,826 -0.13(-1.67%)
Jan 03, 2003 7.796 7.834 7.624 7.733 105,485 -0.05(-0.58%)
Jan 02, 2003 7.842 7.842 7.703 7.778 33,894 +0.01(+0.10%)
Dec 31, 2002 7.965 7.965 7.766 7.771 55,435 -0.19(-2.44%)
Dec 30, 2002 8.102 8.102 7.965 7.965 47,516 -0.14(-1.74%)
Dec 27, 2002 8.253 8.253 8.107 8.107 12,037 -0.12(-1.47%)
Dec 26, 2002 8.286 8.304 8.210 8.228 12,354 -0.05(-0.64%)
Dec 24, 2002 8.435 8.435 8.284 8.281 11,087 -0.05(-0.64%)
Dec 23, 2002 8.435 8.435 8.268 8.334 25,341 -0.07(-0.81%)
Dec 20, 2002 8.491 8.556 8.294 8.402 49,416 -0.00(-0.03%)
Dec 19, 2002 8.632 8.637 8.397 8.405 41,497 -0.15(-1.71%)
Dec 18, 2002 8.630 8.713 8.536 8.551 22,490 -0.16(-1.83%)
Dec 17, 2002 8.776 8.829 8.640 8.710 38,963 -0.05(-0.61%)
Dec 16, 2002 8.450 8.763 8.410 8.763 102,951 +0.42(+4.99%)
Dec 13, 2002 8.319 8.460 8.304 8.347 48,149 +0.04(+0.52%)
Dec 12, 2002 8.261 8.309 8.253 8.304 31,994 +0.04(+0.49%)
Dec 11, 2002 8.087 8.263 7.965 8.263 55,435 +0.23(+2.83%)
Dec 10, 2002 8.016 8.081 7.831 8.036 37,696 +0.13(+1.63%)
Dec 09, 2002 7.892 7.927 7.804 7.907 31,994 +0.01(+0.16%)
Dec 06, 2002 7.879 7.938 7.867 7.895 7,285 -0.05(-0.57%)
Dec 05, 2002 7.955 8.081 7.938 7.940 62,721 +0.07(+0.87%)
Dec 04, 2002 7.852 7.927 7.831 7.872 10,770 -0.19(-2.32%)
Dec 03, 2002 7.999 8.081 7.999 8.059 27,559 -0.02(-0.28%)
Dec 02, 2002 7.887 8.081 7.887 8.081 28,192 +0.24(+3.03%)
Nov 29, 2002 7.766 7.970 7.766 7.844 40,230 +0.02(+0.19%)
Nov 27, 2002 7.766 7.829 7.730 7.829 33,577 +0.10(+1.27%)
Nov 26, 2002 7.703 7.829 7.503 7.730 29,143 +0.03(+0.39%)
Nov 25, 2002 7.632 7.700 7.551 7.700 51,317 +0.04(+0.46%)
Nov 22, 2002 7.652 7.675 7.506 7.665 20,907 +0.06(+0.83%)
Nov 21, 2002 7.427 7.619 7.427 7.602 22,807 +0.10(+1.31%)
Nov 20, 2002 7.336 7.544 7.336 7.503 95,348 +0.15(+2.03%)
Nov 19, 2002 7.450 7.566 7.352 7.354 55,752 -0.10(-1.29%)
Nov 18, 2002 7.478 7.547 7.430 7.450 32,944 -0.08(-1.01%)
Nov 15, 2002 7.566 7.612 7.526 7.526 35,161 -0.15(-1.97%)
Nov 14, 2002 7.551 7.677 7.427 7.677 68,739 +0.23(+3.12%)
Nov 13, 2002 7.443 7.561 7.443 7.445 18,372 -0.04(-0.47%)
Nov 12, 2002 7.450 7.501 7.430 7.480 15,838 +0.03(+0.41%)
Nov 11, 2002 7.561 7.564 7.450 7.450 5,701 -0.10(-1.34%)
Nov 08, 2002 7.665 7.766 7.551 7.551 15,205 -0.06(-0.76%)
Nov 07, 2002 8.031 8.031 7.609 7.609 13,304 -0.35(-4.35%)
Nov 06, 2002 7.882 7.970 7.842 7.955 20,273 +0.05(+0.61%)
Nov 05, 2002 8.011 8.064 7.907 7.907 14,571 -0.15(-1.85%)
Nov 04, 2002 8.182 8.208 8.056 8.056 53,534 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.