Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.70	21.25	20.64	21.24	678,948	+0.49(+2.37%)
Jan 30, 2002	20.64	20.94	20.31	20.75	517,276	+0.08(+0.37%)
Jan 29, 2002	21.16	21.49	20.55	20.67	844,426	-0.36(-1.73%)
Jan 28, 2002	21.14	21.35	20.97	21.04	567,663	-0.23(-1.09%)
Jan 25, 2002	20.97	21.50	20.89	21.27	560,957	+0.27(+1.29%)
Jan 24, 2002	20.57	21.02	20.50	21.00	554,976	+0.44(+2.12%)
Jan 23, 2002	20.54	20.72	20.44	20.56	563,857	+0.08(+0.38%)
Jan 22, 2002	20.56	20.79	20.39	20.49	494,802	-0.07(-0.35%)
Jan 21, 2002	20.44	20.81	20.41	20.56	483,565	+0.00(+0.00%)
Jan 18, 2002	20.44	20.81	20.41	20.56	482,658	-0.08(-0.40%)
Jan 17, 2002	20.52	20.83	20.41	20.64	440,065	+0.09(+0.46%)
Jan 16, 2002	20.68	20.85	20.48	20.55	438,797	-0.14(-0.67%)
Jan 15, 2002	20.43	20.70	20.40	20.68	709,397	+0.40(+1.99%)
Jan 14, 2002	20.41	20.47	20.20	20.28	480,302	-0.17(-0.81%)
Jan 11, 2002	20.55	20.57	20.30	20.45	337,299	+0.00(+0.00%)
Jan 10, 2002	20.28	20.61	20.17	20.45	643,967	-0.60(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.