Indicators

Commerce Bancshares (NQ: CBSH )

54.26 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.62	13.74	13.54	13.72	816,216	+0.17(+1.23%)
Jan 30, 2002	13.61	13.65	13.53	13.55	518,338	-0.01(-0.05%)
Jan 29, 2002	13.72	13.78	13.52	13.56	700,231	-0.15(-1.11%)
Jan 28, 2002	13.68	13.79	13.67	13.71	441,493	+0.03(+0.23%)
Jan 25, 2002	13.68	13.78	13.62	13.68	152,824	+0.01(+0.05%)
Jan 24, 2002	13.61	13.79	13.60	13.68	554,026	+0.03(+0.23%)
Jan 23, 2002	13.65	13.69	13.58	13.64	213,264	-0.02(-0.18%)
Jan 22, 2002	13.50	13.73	13.50	13.67	677,494	+0.17(+1.29%)
Jan 21, 2002	13.47	13.55	13.42	13.50	279,171	+0.00(+0.00%)
Jan 18, 2002	13.47	13.55	13.42	13.50	279,171	+0.02(+0.15%)
Jan 17, 2002	13.48	13.52	13.39	13.47	491,572	-0.03(-0.23%)
Jan 16, 2002	13.40	13.60	13.28	13.51	253,844	+0.10(+0.75%)
Jan 15, 2002	13.43	13.53	13.29	13.40	254,995	+0.02(+0.18%)
Jan 14, 2002	13.44	13.45	13.26	13.38	146,493	-0.09(-0.67%)
Jan 11, 2002	13.44	13.54	13.31	13.47	882,124	-0.08(-0.56%)
Jan 10, 2002	13.78	13.78	13.41	13.55	249,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.