Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.997 9.208 8.774 8.832 58,863,496 -0.12(-1.33%)
Jan 28, 2010 9.208 9.239 8.855 8.951 52,973,240 -0.25(-2.67%)
Jan 27, 2010 9.135 9.304 9.066 9.196 54,238,996 -0.04(-0.42%)
Jan 26, 2010 9.028 9.346 9.005 9.235 59,894,204 +0.15(+1.60%)
Jan 25, 2010 9.097 9.166 8.962 9.089 47,879,844 +0.04(+0.47%)
Jan 22, 2010 9.208 9.277 8.907 9.047 62,997,640 -0.21(-2.28%)
Jan 21, 2010 9.173 9.421 9.074 9.258 170,663,696 +0.73(+8.55%)
Jan 20, 2010 8.897 8.897 8.510 8.529 99,785,456 -0.40(-4.43%)
Jan 19, 2010 8.548 8.974 8.548 8.924 54,639,544 +0.30(+3.52%)
Jan 15, 2010 8.820 8.621 8.621 8.621 167,482,272 -0.16(-1.79%)
Jan 14, 2010 9.016 9.016 8.767 8.778 46,177,256 -0.28(-3.05%)
Jan 13, 2010 8.951 9.066 8.866 9.054 27,011,770 +0.16(+1.77%)
Jan 12, 2010 8.974 8.993 8.809 8.897 28,052,666 -0.10(-1.11%)
Jan 11, 2010 9.028 9.112 8.920 8.997 20,109,034 -0.02(-0.26%)
Jan 08, 2010 8.897 9.070 8.863 9.020 33,441,910 +0.11(+1.21%)
Jan 07, 2010 9.012 9.012 8.889 8.912 27,666,234 -0.10(-1.15%)
Jan 06, 2010 9.066 9.131 8.993 9.016 28,926,148 -0.06(-0.63%)
Jan 05, 2010 9.127 9.169 9.016 9.074 29,271,282 -0.10(-1.05%)
Jan 04, 2010 9.100 9.200 9.062 9.169 24,696,318 +0.14(+1.57%)
Dec 31, 2009 9.204 9.028 9.028 9.028 37,099,744 -0.10(-1.13%)
Dec 30, 2009 9.066 9.169 9.054 9.131 16,178,319 +0.05(+0.51%)
Dec 29, 2009 9.120 9.158 9.066 9.085 15,520,589 -0.07(-0.80%)
Dec 28, 2009 9.158 9.208 9.108 9.158 15,741,831 -0.01(-0.08%)
Dec 24, 2009 9.250 9.250 9.139 9.166 9,230,738 -0.03(-0.33%)
Dec 23, 2009 8.840 9.300 8.836 9.196 59,787,120 +0.40(+4.58%)
Dec 22, 2009 8.763 8.851 8.740 8.793 24,033,238 +0.02(+0.22%)
Dec 21, 2009 8.747 8.805 8.701 8.774 26,506,526 +0.08(+0.88%)
Dec 18, 2009 8.809 8.820 8.540 8.698 62,615,692 -0.05(-0.53%)
Dec 17, 2009 8.709 8.809 8.652 8.744 33,340,670 -0.04(-0.44%)
Dec 16, 2009 8.675 8.824 8.671 8.782 35,131,956 +0.17(+2.01%)
Dec 15, 2009 8.594 8.701 8.540 8.609 21,056,006 -0.08(-0.97%)
Dec 14, 2009 8.690 8.763 8.640 8.694 22,668,188 -0.02(-0.18%)
Dec 11, 2009 8.671 8.774 8.632 8.709 27,441,528 +0.07(+0.75%)
Dec 10, 2009 8.767 8.822 8.605 8.644 40,381,624 -0.07(-0.84%)
Dec 09, 2009 8.613 8.721 8.464 8.717 45,830,772 +0.05(+0.62%)
Dec 08, 2009 8.809 8.813 8.617 8.663 48,312,216 -0.21(-2.34%)
Dec 07, 2009 9.031 9.196 8.863 8.870 37,243,168 -0.21(-2.32%)
Dec 04, 2009 9.181 9.208 8.955 9.081 33,534,722 +0.03(+0.30%)
Dec 03, 2009 9.181 9.200 9.047 9.054 29,135,544 -0.06(-0.67%)
Dec 02, 2009 9.262 9.288 9.093 9.116 48,542,084 -0.09(-1.00%)
Dec 01, 2009 9.438 9.496 9.162 9.208 81,786,280 -0.18(-1.92%)
Nov 30, 2009 8.905 9.415 8.901 9.388 61,249,020 +0.48(+5.38%)
Nov 27, 2009 8.801 8.989 8.746 8.909 17,717,620 -0.15(-1.65%)
Nov 25, 2009 9.104 9.112 9.016 9.058 17,597,366 +0.01(+0.08%)
Nov 24, 2009 9.020 9.104 8.897 9.051 28,682,382 +0.05(+0.60%)
Nov 23, 2009 8.817 9.024 8.793 8.997 30,459,872 +0.25(+2.90%)
Nov 20, 2009 8.853 8.882 8.728 8.744 43,659,396 -0.15(-1.72%)
Nov 19, 2009 8.847 9.008 8.824 8.897 39,539,708 +0.00(+0.00%)
Nov 18, 2009 9.024 9.043 8.863 8.897 27,878,662 -0.18(-1.95%)
Nov 17, 2009 9.098 9.120 8.939 9.074 30,203,612 -0.05(-0.55%)
Nov 16, 2009 9.139 9.254 9.089 9.123 28,579,546 +0.02(+0.17%)
Nov 13, 2009 9.208 9.227 9.058 9.108 30,094,888 -0.07(-0.71%)
Nov 12, 2009 9.135 9.239 9.112 9.173 38,621,000 +0.06(+0.63%)
Nov 11, 2009 9.054 9.154 9.012 9.116 34,256,076 +0.13(+1.41%)
Nov 10, 2009 8.981 9.062 8.912 8.989 32,816,770 +0.06(+0.69%)
Nov 09, 2009 8.970 9.016 8.878 8.928 37,721,384 -0.03(-0.30%)
Nov 06, 2009 8.882 9.016 8.805 8.955 23,448,824 +0.04(+0.43%)
Nov 05, 2009 8.813 8.978 8.770 8.916 32,309,970 +0.26(+3.06%)
Nov 04, 2009 8.636 8.782 8.598 8.652 31,656,086 +0.02(+0.18%)
Nov 03, 2009 8.540 8.667 8.487 8.636 37,164,364 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.