Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.62	15.05	14.52	14.73	250,661	+0.09(+0.62%)
Jan 30, 2002	14.41	14.82	14.39	14.64	226,355	+0.19(+1.30%)
Jan 29, 2002	14.54	14.54	14.41	14.45	153,438	-0.05(-0.33%)
Jan 28, 2002	14.55	14.62	14.45	14.50	102,513	-0.08(-0.54%)
Jan 25, 2002	14.42	14.64	14.39	14.58	399,470	+0.07(+0.50%)
Jan 24, 2002	14.33	14.50	14.33	14.50	82,175	+0.19(+1.31%)
Jan 23, 2002	14.36	14.38	14.16	14.32	76,554	+0.09(+0.64%)
Jan 22, 2002	14.42	14.43	14.14	14.22	48,445	-0.08(-0.55%)
Jan 21, 2002	14.52	14.52	14.15	14.30	128,802	+0.00(+0.00%)
Jan 18, 2002	14.52	14.52	14.15	14.30	128,802	-0.09(-0.59%)
Jan 17, 2002	14.55	14.55	14.38	14.39	72,255	-0.07(-0.46%)
Jan 16, 2002	14.59	14.60	14.45	14.45	49,603	-0.12(-0.83%)
Jan 15, 2002	14.52	14.61	14.52	14.58	125,165	+0.06(+0.42%)
Jan 14, 2002	14.44	14.64	14.38	14.52	108,465	-0.07(-0.46%)
Jan 11, 2002	14.61	14.61	14.45	14.58	48,776	+0.01(+0.04%)
Jan 10, 2002	14.51	14.61	14.41	14.58	60,185	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.