Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 28, 2014 0.1150 0.1150 0.1150 0.1150 45,666 -0.00(-4.17%)
Jan 27, 2014 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jan 24, 2014 0.1250 0.1250 0.1250 0.1250 6,100 +0.00(+0.00%)
Jan 23, 2014 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jan 22, 2014 0.1100 0.1200 0.1100 0.1200 4,000 +0.01(+9.09%)
Jan 21, 2014 0.1200 0.1350 0.1100 0.1100 331,127 -0.01(-4.35%)
Jan 20, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 15, 2014 0.1150 0.1150 0.1150 0.1150 47 +0.01(+4.55%)
Jan 14, 2014 0.1100 0.1100 0.1100 0.1100 40,333 -0.01(-8.33%)
Jan 09, 2014 0.1200 0.1200 0.1200 476 +0.00(+4.35%)
Jan 03, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 02, 2014 0.1000 0.1150 0.0900 0.1150 8,000 +0.01(+15.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 40,142 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1350 0.1000 0.1000 49,500 -0.02(-16.67%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 23, 2013 0.1100 0.1700 0.1100 0.1700 14,000 +0.06(+54.55%)
Dec 20, 2013 0.1100 0.1100 0.1100 0.1100 8,175 -0.01(-12.00%)
Dec 19, 2013 0.1200 0.1250 0.1000 0.1250 113,619 -0.01(-3.85%)
Dec 18, 2013 0.1150 0.1300 0.1050 0.1300 258,432 -0.01(-3.70%)
Dec 17, 2013 0.1500 0.1500 0.1200 0.1350 42,500 -0.01(-6.90%)
Dec 13, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 12, 2013 0.1400 0.1400 0.1400 0.1400 91,666 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 09, 2013 0.1750 0.1750 0.1500 0.1500 17,500 +0.00(+0.00%)
Dec 06, 2013 0.1500 0.1500 0.1500 0.1500 54,500 -0.04(-21.05%)
Dec 04, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 03, 2013 0.1900 0.2000 0.1900 0.2000 3,450 +0.01(+5.26%)
Dec 02, 2013 0.2000 0.2000 0.1900 0.1900 10,000 -0.05(-20.83%)
Nov 29, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Nov 27, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 26, 2013 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Nov 25, 2013 0.2050 0.2200 0.2050 0.2200 7,500 -0.02(-8.33%)
Nov 22, 2013 0.2400 0.2400 0.2000 0.2400 8,023 +0.04(+20.00%)
Nov 21, 2013 0.2400 0.2400 0.2000 0.2000 2,666 -0.03(-13.04%)
Nov 20, 2013 0.2000 0.2300 0.2000 0.2300 11,500 -0.02(-8.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 333 +0.03(+13.64%)
Nov 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 06, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 05, 2013 0.2150 0.2400 0.2150 0.2150 35,595 +0.00(+0.00%)
Nov 04, 2013 0.1700 0.2150 0.1700 0.2150 6,999 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.