Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 28, 2015 0.1750 0.1800 0.1750 0.1750 43,000 +0.00(+0.00%)
Jan 27, 2015 0.1700 0.1750 0.1700 0.1750 21,500 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 21, 2015 0.1750 0.1750 0.1750 0.1750 25,500 +0.00(+0.00%)
Jan 20, 2015 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jan 16, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2015 0.1800 0.1800 0.1800 0.1800 6,566 +0.00(+0.00%)
Jan 14, 2015 0.1450 0.1800 0.1450 0.1800 105,500 +0.04(+24.14%)
Jan 13, 2015 0.1200 0.1450 0.1200 0.1450 48,479 +0.00(+0.00%)
Jan 12, 2015 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Jan 05, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.1400 0.0950 0.1400 8,333 -0.00(-3.45%)
Dec 23, 2014 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Dec 19, 2014 0.1400 0.1400 0.1400 333 +0.00(+0.00%)
Dec 18, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 15, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 11, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 10, 2014 0.1300 0.1300 0.1000 0.1200 70,766 -0.01(-7.69%)
Dec 09, 2014 0.1200 0.1300 0.1000 0.1300 104,666 +0.00(+0.00%)
Dec 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2014 0.1250 0.1300 0.1250 0.1300 1,833 +0.00(+0.00%)
Dec 01, 2014 0.1300 0.1300 0.1300 0.1300 2,523 +0.01(+4.00%)
Nov 28, 2014 0.0900 0.1300 0.0900 0.1250 125,500 +0.01(+4.17%)
Nov 25, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2014 0.1300 0.1400 0.1300 0.1400 7,000 +0.03(+27.27%)
Nov 21, 2014 0.1150 0.1150 0.1100 0.1100 7,000 -0.03(-21.43%)
Nov 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 12, 2014 0.1300 0.1450 0.1150 0.1450 146,000 +0.01(+11.54%)
Nov 11, 2014 0.1200 0.1300 0.1150 0.1300 93,000 -0.01(-7.14%)
Nov 10, 2014 0.1300 0.1400 0.1200 0.1400 365,047 -0.02(-12.50%)
Nov 07, 2014 0.1600 0.1650 0.1500 0.1600 82,732 -0.02(-13.51%)
Nov 06, 2014 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.