Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7000 0.7500 0.6700 0.7100 80,396 +0.00(+0.00%)
Jan 28, 2021 0.6600 0.7400 0.6600 0.7100 44,971 +0.03(+4.41%)
Jan 27, 2021 0.7900 0.7900 0.6400 0.6800 121,005 -0.07(-9.33%)
Jan 26, 2021 0.7900 0.8000 0.7500 0.7500 158,578 -0.04(-5.06%)
Jan 25, 2021 0.8300 0.8300 0.7800 0.7900 161,811 -0.05(-5.95%)
Jan 22, 2021 0.8500 0.8700 0.8200 0.8400 48,070 -0.01(-1.18%)
Jan 21, 2021 0.8800 0.9000 0.8500 0.8500 13,417 -0.02(-2.30%)
Jan 20, 2021 0.9000 0.9000 0.8600 0.8700 33,023 +0.02(+2.35%)
Jan 19, 2021 0.9300 0.9300 0.8500 0.8500 36,197 -0.05(-5.56%)
Jan 18, 2021 0.9000 0.9300 0.8600 0.9000 36,755 +0.05(+5.88%)
Jan 15, 2021 0.9800 0.9800 0.8000 0.8500 93,619 -0.11(-11.46%)
Jan 14, 2021 0.7500 1.060 0.7500 0.9600 342,249 +0.22(+29.73%)
Jan 13, 2021 0.8700 0.8800 0.7100 0.7400 152,289 -0.13(-14.94%)
Jan 12, 2021 0.9200 0.9300 0.8700 0.8700 44,724 -0.05(-5.43%)
Jan 11, 2021 0.9900 0.9900 0.9100 0.9200 59,324 -0.03(-3.16%)
Jan 08, 2021 0.9800 1.000 0.9400 0.9500 114,267 -0.07(-6.86%)
Jan 07, 2021 1.010 1.040 1.000 1.020 46,920 +0.02(+2.00%)
Jan 06, 2021 1.070 1.070 0.9800 1.000 72,245 +0.02(+2.04%)
Jan 05, 2021 0.9800 1.030 0.9500 0.9800 168,831 -0.05(-4.85%)
Jan 04, 2021 1.190 1.190 1.010 1.030 110,039 -0.07(-6.36%)
Dec 31, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Dec 30, 2020 1.020 1.020 0.9200 1.000 122,187 -0.02(-1.96%)
Dec 29, 2020 1.100 1.100 1.020 1.020 382,489 -0.08(-7.27%)
Dec 24, 2020 1.100 1.100 1.100 0 +0.19(+20.88%)
Dec 23, 2020 0.8100 0.9500 0.8100 0.9100 78,164 +0.10(+12.35%)
Dec 22, 2020 0.8500 0.8500 0.7800 0.8100 84,465 -0.03(-3.57%)
Dec 21, 2020 0.7200 0.9300 0.7200 0.8400 179,498 +0.12(+16.67%)
Dec 18, 2020 0.7200 0.7200 0.6600 0.7200 56,508 +0.03(+4.35%)
Dec 17, 2020 0.6900 0.7300 0.6800 0.6900 35,100 +0.01(+1.47%)
Dec 16, 2020 0.6800 0.6900 0.6700 0.6800 104,928 -0.01(-1.45%)
Dec 15, 2020 0.6700 0.6900 0.6700 0.6900 111,080 +0.04(+6.15%)
Dec 14, 2020 0.5800 0.6500 0.5800 0.6500 252,100 +0.07(+12.07%)
Dec 11, 2020 0.5700 0.6000 0.5700 0.5800 104,154 +0.01(+1.75%)
Dec 10, 2020 0.5700 0.5700 0.5400 0.5700 42,065 -0.01(-1.72%)
Dec 09, 2020 0.5900 0.5900 0.5600 0.5800 88,420 +0.00(+0.00%)
Dec 08, 2020 0.5900 0.5900 0.5600 0.5800 110,480 +0.02(+3.57%)
Dec 07, 2020 0.5600 0.6000 0.5300 0.5600 139,989 +0.05(+9.80%)
Dec 04, 2020 0.4300 0.5100 0.4250 0.5100 52,114 +0.05(+10.87%)
Dec 03, 2020 0.4500 0.4600 0.4200 0.4600 26,225 +0.01(+2.22%)
Dec 02, 2020 0.4500 0.4500 0.4300 0.4500 46,700 +0.01(+1.12%)
Dec 01, 2020 0.4600 0.4600 0.4150 0.4450 37,100 +0.03(+7.23%)
Nov 30, 2020 0.4600 0.4600 0.4150 0.4150 26,800 -0.05(-9.78%)
Nov 27, 2020 0.4350 0.4650 0.4350 0.4600 82,000 +0.05(+12.20%)
Nov 26, 2020 0.4200 0.4200 0.4000 0.4100 4,300 -0.01(-2.38%)
Nov 25, 2020 0.4200 0.4200 0.4000 0.4200 25,021 +0.00(+0.00%)
Nov 24, 2020 0.4250 0.4400 0.4000 0.4200 55,005 -0.01(-1.18%)
Nov 23, 2020 0.4150 0.4250 0.3850 0.4250 47,488 +0.02(+3.66%)
Nov 20, 2020 0.4000 0.4150 0.4000 0.4100 12,960 +0.01(+2.50%)
Nov 19, 2020 0.3900 0.4000 0.3700 0.4000 30,710 -0.01(-3.61%)
Nov 18, 2020 0.4000 0.4150 0.4000 0.4150 88,000 +0.01(+3.75%)
Nov 17, 2020 0.4150 0.4150 0.3950 0.4000 31,288 -0.01(-3.61%)
Nov 16, 2020 0.4500 0.4500 0.4100 0.4150 30,080 -0.04(-7.78%)
Nov 13, 2020 0.4050 0.4500 0.4050 0.4500 13,136 +0.01(+2.27%)
Nov 12, 2020 0.4450 0.4500 0.4050 0.4400 21,500 +0.02(+4.76%)
Nov 11, 2020 0.4150 0.4200 0.4150 0.4200 49,567 +0.03(+7.69%)
Nov 10, 2020 0.3850 0.4250 0.3700 0.3900 108,953 +0.00(+0.00%)
Nov 09, 2020 0.3500 0.3900 0.3500 0.3900 18,000 +0.05(+14.71%)
Nov 06, 2020 0.3500 0.3550 0.3400 0.3400 59,053 -0.01(-2.86%)
Nov 05, 2020 0.3500 0.3700 0.3500 0.3500 35,500 +0.00(+0.00%)
Nov 04, 2020 0.3500 0.3500 0.3400 0.3500 15,000 +0.00(+0.00%)
Nov 03, 2020 0.3550 0.3550 0.3450 0.3500 63,000 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.