Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6800 0.7000 0.6500 0.6500 15,100 -0.02(-2.99%)
Jan 28, 2021 0.6300 0.7300 0.6300 0.6700 127,925 +0.02(+3.08%)
Jan 27, 2021 0.6700 0.7000 0.6500 0.6500 95,530 -0.01(-1.52%)
Jan 26, 2021 0.7300 0.7300 0.6500 0.6600 87,212 -0.08(-10.81%)
Jan 25, 2021 0.7500 0.7500 0.7100 0.7400 38,574 -0.01(-1.33%)
Jan 22, 2021 0.7400 0.7800 0.7300 0.7500 58,852 +0.00(+0.00%)
Jan 21, 2021 0.7800 0.7800 0.7300 0.7500 41,773 -0.04(-5.06%)
Jan 20, 2021 0.7900 0.7900 0.7500 0.7900 142,260 -0.01(-1.25%)
Jan 19, 2021 0.7900 0.8000 0.7700 0.8000 238,935 +0.02(+2.56%)
Jan 18, 2021 0.7800 0.7800 0.7500 0.7800 71,630 +0.00(+0.00%)
Jan 15, 2021 0.8200 0.8200 0.7700 0.7800 115,030 -0.02(-2.50%)
Jan 14, 2021 0.8300 0.8300 0.8000 0.8000 165,385 -0.03(-3.61%)
Jan 13, 2021 0.8100 0.8500 0.8100 0.8300 164,910 +0.01(+1.22%)
Jan 12, 2021 0.8200 0.8500 0.7900 0.8200 261,273 +0.00(+0.00%)
Jan 11, 2021 0.8000 0.8300 0.8000 0.8200 156,047 +0.01(+1.23%)
Jan 08, 2021 0.7500 0.9000 0.7400 0.8100 429,625 +0.05(+6.58%)
Jan 07, 2021 0.7000 0.7600 0.6700 0.7600 221,200 +0.07(+10.14%)
Jan 06, 2021 0.6900 0.6900 0.6700 0.6900 37,100 +0.03(+4.55%)
Jan 05, 2021 0.6800 0.6900 0.6600 0.6600 18,700 +0.00(+0.00%)
Jan 04, 2021 0.6900 0.7100 0.6600 0.6600 21,500 -0.03(-4.35%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 30, 2020 0.6500 0.6500 0.5700 0.6500 25,063 +0.02(+3.17%)
Dec 29, 2020 0.6500 0.6500 0.6300 0.6300 16,661 +0.00(+0.00%)
Dec 24, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 23, 2020 0.6200 0.6200 0.6200 0.6200 4,500 -0.01(-1.59%)
Dec 22, 2020 0.6100 0.6300 0.6100 0.6300 15,935 +0.01(+1.61%)
Dec 21, 2020 0.5800 0.6300 0.5800 0.6200 29,500 +0.02(+3.33%)
Dec 18, 2020 0.6200 0.6200 0.5700 0.6000 35,524 -0.01(-1.64%)
Dec 17, 2020 0.6300 0.6500 0.6100 0.6100 24,800 -0.03(-4.69%)
Dec 16, 2020 0.6400 0.6400 0.6100 0.6400 18,963 -0.01(-1.54%)
Dec 15, 2020 0.6500 0.6500 0.6500 0.6500 19,000 +0.01(+1.56%)
Dec 14, 2020 0.6700 0.6700 0.6400 0.6400 17,610 +0.00(+0.00%)
Dec 11, 2020 0.7100 0.7100 0.6200 0.6400 56,800 -0.08(-11.11%)
Dec 10, 2020 0.7200 0.7200 0.7200 0.7200 500 +0.03(+4.35%)
Dec 09, 2020 0.7200 0.7200 0.6800 0.6900 6,236 -0.02(-2.82%)
Dec 08, 2020 0.7200 0.7200 0.7100 0.7100 2,500 +0.02(+2.90%)
Dec 07, 2020 0.7200 0.7200 0.6900 0.6900 1,050 -0.01(-1.43%)
Dec 04, 2020 0.7100 0.7100 0.7000 0.7000 4,020 +0.04(+6.06%)
Dec 03, 2020 0.7100 0.7200 0.6600 0.6600 6,500 -0.01(-1.49%)
Dec 02, 2020 0.7200 0.7200 0.6700 0.6700 29,042 -0.02(-2.90%)
Dec 01, 2020 0.7200 0.7200 0.6900 0.6900 1,500 -0.01(-1.43%)
Nov 30, 2020 0.7200 0.7200 0.7000 0.7000 3,791 +0.00(+0.00%)
Nov 27, 2020 0.7500 0.7500 0.7000 0.7000 4,500 +0.00(+0.00%)
Nov 26, 2020 0.7500 0.7500 0.7000 0.7000 10,000 +0.00(+0.00%)
Nov 25, 2020 0.7400 0.7500 0.6900 0.7000 20,000 -0.05(-6.67%)
Nov 24, 2020 0.7500 0.7500 0.7500 0.7500 1,623 +0.00(+0.00%)
Nov 23, 2020 0.7500 0.7500 0.7500 0.7500 5,000 +0.01(+1.35%)
Nov 20, 2020 0.7000 0.7400 0.7000 0.7400 13,425 +0.11(+17.46%)
Nov 19, 2020 0.7300 0.7300 0.6300 0.6300 35,500 -0.10(-13.70%)
Nov 18, 2020 0.7800 0.7800 0.7300 0.7300 107,500 -0.03(-3.95%)
Nov 17, 2020 0.7800 0.7800 0.7600 0.7600 156,000 -0.02(-2.56%)
Nov 16, 2020 0.7600 0.7800 0.7600 0.7800 27,000 +0.01(+1.30%)
Nov 13, 2020 0.7700 0.7700 0.7700 0.7700 7,100 +0.01(+1.32%)
Nov 12, 2020 0.7500 0.7700 0.7500 0.7600 148,500 +0.03(+4.11%)
Nov 11, 2020 0.7600 0.7600 0.7300 0.7300 2,672 -0.01(-1.35%)
Nov 10, 2020 0.7600 0.7600 0.7400 0.7400 17,500 -0.01(-1.33%)
Nov 09, 2020 0.7600 0.7600 0.7300 0.7500 3,000 +0.00(+0.00%)
Nov 06, 2020 0.7200 0.7500 0.6800 0.7500 46,999 +0.03(+4.17%)
Nov 05, 2020 0.7300 0.7300 0.6600 0.7200 52,950 -0.01(-1.37%)
Nov 04, 2020 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Nov 03, 2020 0.7200 0.7200 0.7000 0.7200 22,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.