Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 29, 2020 0.0900 0.0900 0.0800 0.0800 26,500 -0.01(-15.79%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 27, 2020 0.0950 0.0950 0.0950 0.0950 24,143 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 21, 2020 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1000 0.1000 55,000 -0.00(-4.76%)
Jan 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1050 0.1000 0.1050 17,250 +0.00(+5.00%)
Jan 08, 2020 0.0950 0.1000 0.0900 0.1000 43,833 +0.01(+5.26%)
Jan 07, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.02(-17.39%)
Jan 06, 2020 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Jan 03, 2020 0.1000 0.1100 0.0900 0.1100 220,500 +0.01(+10.00%)
Jan 02, 2020 0.1100 0.1100 0.0950 0.1000 102,500 -0.01(-9.09%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 30, 2019 0.1200 0.1200 0.0900 0.0900 241,157 -0.04(-30.77%)
Dec 27, 2019 0.1300 0.1300 0.1300 0.1300 8,400 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 23, 2019 0.0950 0.1100 0.0950 0.1100 96,499 +0.01(+4.76%)
Dec 20, 2019 0.0850 0.1050 0.0850 0.1050 220,575 +0.03(+40.00%)
Dec 19, 2019 0.0850 0.0850 0.0750 0.0750 146,000 -0.01(-16.67%)
Dec 18, 2019 0.0950 0.1000 0.0850 0.0900 131,600 -0.01(-10.00%)
Dec 17, 2019 0.0650 0.1000 0.0650 0.1000 369,900 +0.04(+53.85%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 42,554 +0.01(+8.33%)
Dec 12, 2019 0.0550 0.0600 0.0550 0.0600 154,055 +0.01(+20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 87,999 -0.00(-9.09%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0550 119,150 -0.00(-8.33%)
Dec 09, 2019 0.0600 0.0800 0.0600 0.0600 372,483 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0600 0.0550 0.0600 114,916 +0.01(+20.00%)
Dec 05, 2019 0.0450 0.0600 0.0400 0.0500 271,083 +0.01(+11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 49,250 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0450 0.0450 210,523 -0.01(-10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Nov 22, 2019 0.0600 0.0650 0.0500 0.0600 574,477 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0550 0.0600 470,833 -0.01(-14.29%)
Nov 20, 2019 0.0550 0.0750 0.0550 0.0700 142,810 +0.02(+27.27%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0550 0.0450 0.0550 81,722 +0.01(+22.22%)
Nov 13, 2019 0.0350 0.0450 0.0350 0.0450 197,222 +0.01(+28.57%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 329,000 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 87,333 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 125,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.