Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2017 0.0100 0.0400 0.0100 0.0250 431,000 +0.01(+25.00%)
Jan 20, 2017 0.0250 0.0250 0.0200 0.0200 200,000 -0.03(-60.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+42.86%)
Jan 11, 2017 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jan 09, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Jan 05, 2017 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 500 +0.01(+100.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 13, 2016 0.0200 0.0200 0.0100 0.0100 78,000 -0.00(-33.33%)
Dec 09, 2016 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Nov 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 21,500 -0.00(-33.33%)
Nov 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 23, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 4,800 -0.00(-33.33%)
Nov 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.