Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2000 0.2000 0.1900 0.2000 8,125 +0.00(+0.00%)
Jan 28, 2022 0.2000 0.2000 0.2000 0.2000 601 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 21,651 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.2000 0.1850 0.2000 39,020 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 41,800 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.1900 0.2000 278,529 -0.01(-6.98%)
Jan 21, 2022 0.2100 0.2200 0.2100 0.2150 14,025 -0.01(-2.27%)
Jan 20, 2022 0.2050 0.2200 0.2000 0.2200 14,680 +0.01(+2.33%)
Jan 19, 2022 0.2200 0.2200 0.2000 0.2150 81,685 +0.00(+0.00%)
Jan 18, 2022 0.2100 0.2200 0.2050 0.2150 42,451 -0.01(-2.27%)
Jan 17, 2022 0.2250 0.2250 0.2100 0.2200 75,023 +0.01(+2.33%)
Jan 14, 2022 0.2350 0.2350 0.2100 0.2150 175,810 -0.02(-8.51%)
Jan 13, 2022 0.2350 0.2400 0.2000 0.2350 571,676 -0.01(-4.08%)
Jan 12, 2022 0.2400 0.2450 0.2400 0.2450 2,200 +0.01(+2.08%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2400 2,500 +0.00(+0.00%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2400 6,965 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2500 0.2300 0.2400 143,490 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2400 0.2250 0.2400 20,050 +0.00(+0.00%)
Jan 05, 2022 0.2400 0.2400 0.2300 0.2400 30,151 +0.01(+2.13%)
Jan 04, 2022 0.2400 0.2500 0.2350 0.2350 104,400 -0.01(-2.08%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2300 0.2350 0.2200 0.2350 25,039 -0.01(-2.08%)
Dec 29, 2021 0.2350 0.2450 0.2250 0.2400 86,419 -0.01(-2.04%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 23, 2021 0.2450 0.2450 0.2250 0.2400 63,327 -0.01(-2.04%)
Dec 22, 2021 0.2500 0.2550 0.2400 0.2450 13,000 +0.00(+0.00%)
Dec 21, 2021 0.2450 0.2600 0.2400 0.2450 34,500 -0.01(-2.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 10,001 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2400 0.2500 18,395 +0.00(+0.00%)
Dec 16, 2021 0.2450 0.2550 0.2350 0.2500 62,941 +0.01(+2.04%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2450 29,260 -0.01(-2.00%)
Dec 14, 2021 0.2550 0.2550 0.2400 0.2500 52,168 -0.01(-1.96%)
Dec 13, 2021 0.2600 0.2600 0.2500 0.2550 9,250 -0.01(-1.92%)
Dec 10, 2021 0.2500 0.2600 0.2500 0.2600 78,500 +0.01(+4.00%)
Dec 09, 2021 0.2650 0.2650 0.2450 0.2500 54,500 -0.02(-5.66%)
Dec 08, 2021 0.2600 0.2650 0.2500 0.2650 14,520 +0.01(+1.92%)
Dec 07, 2021 0.2600 0.2600 0.2500 0.2600 60,515 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2700 0.2400 0.2600 80,326 +0.00(+0.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2600 135,894 +0.01(+4.00%)
Dec 02, 2021 0.2500 0.2500 0.2400 0.2500 17,080 +0.00(+0.00%)
Dec 01, 2021 0.2400 0.2700 0.2350 0.2500 129,292 +0.02(+6.38%)
Nov 30, 2021 0.2400 0.2450 0.2350 0.2350 167,471 -0.01(-4.08%)
Nov 29, 2021 0.2400 0.2500 0.2400 0.2450 277,069 +0.00(+0.00%)
Nov 26, 2021 0.2450 0.2450 0.2400 0.2450 40,000 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2550 0.2350 0.2450 138,014 -0.01(-2.00%)
Nov 24, 2021 0.2400 0.2500 0.2400 0.2500 75,700 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2600 0.2400 0.2500 115,172 +0.01(+2.04%)
Nov 22, 2021 0.2650 0.2650 0.2450 0.2450 97,407 -0.02(-7.55%)
Nov 19, 2021 0.2600 0.2700 0.2550 0.2650 5,250 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2700 0.2600 0.2700 97,801 +0.01(+3.85%)
Nov 17, 2021 0.2600 0.2700 0.2500 0.2600 65,930 +0.00(+0.00%)
Nov 16, 2021 0.2700 0.2750 0.2450 0.2600 225,842 -0.02(-5.45%)
Nov 15, 2021 0.2700 0.2750 0.2600 0.2750 87,276 -0.01(-1.79%)
Nov 12, 2021 0.2900 0.2900 0.2700 0.2800 33,350 -0.01(-3.45%)
Nov 11, 2021 0.2950 0.3000 0.2800 0.2900 83,056 -0.01(-3.33%)
Nov 10, 2021 0.2900 0.3000 183,556 +0.02(+7.14%)
Nov 09, 2021 0.2800 0.2800 0.2650 0.2800 134,743 +0.01(+3.70%)
Nov 08, 2021 0.2750 0.2900 0.2700 0.2700 19,896 -0.02(-6.90%)
Nov 05, 2021 0.2850 0.2900 0.2650 0.2900 48,024 +0.00(+0.00%)
Nov 04, 2021 0.2950 0.3000 0.2850 0.2900 37,217 -0.01(-3.33%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3000 168,791 -0.01(-3.23%)
Nov 02, 2021 0.2600 0.3250 0.2600 0.3100 273,370 +0.04(+16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.