Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2300 0.2450 0.2300 0.2300 11,500 +0.01(+4.55%)
Jan 27, 2022 0.2200 0.2200 0 -0.01(-6.38%)
Jan 26, 2022 0.2300 0.2400 0.2300 0.2350 9,600 +0.01(+4.44%)
Jan 25, 2022 0.2250 0.2250 0.2250 0.2250 10,500 -0.01(-2.17%)
Jan 24, 2022 0.2300 0.2300 0.2300 0.2300 1,450 +0.01(+2.22%)
Jan 21, 2022 0.2400 0.2400 0.2250 0.2250 5,000 -0.02(-10.00%)
Jan 20, 2022 0.2450 0.2550 0.2300 0.2500 55,500 +0.01(+2.04%)
Jan 19, 2022 0.2400 0.2550 0.2400 0.2450 22,400 +0.01(+6.52%)
Jan 18, 2022 0.2250 0.2500 0.2250 0.2300 94,500 +0.01(+2.22%)
Jan 17, 2022 0.2300 0.2300 0.2250 0.2250 12,500 +0.01(+4.65%)
Jan 14, 2022 0.2150 0.2150 0.2100 0.2150 14,500 +0.01(+2.38%)
Jan 13, 2022 0.2200 0.2200 0.2000 0.2100 216,383 -0.02(-8.70%)
Jan 12, 2022 0.2200 0.2300 0.2100 0.2300 37,000 +0.02(+6.98%)
Jan 11, 2022 0.2200 0.2400 0.2150 0.2150 97,260 -0.02(-6.52%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2300 5,656 +0.02(+6.98%)
Jan 07, 2022 0.2200 0.2300 0.2100 0.2150 22,008 -0.02(-6.52%)
Jan 06, 2022 0.2450 0.2450 0.2300 0.2300 50,000 -0.00(-2.13%)
Jan 05, 2022 0.2400 0.2400 0.2350 0.2350 16,800 +0.00(+0.00%)
Jan 04, 2022 0.2600 0.2600 0.2350 0.2350 16,650 -0.01(-4.08%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Dec 30, 2021 0.2800 0.2800 0.2550 0.2550 30,000 +0.01(+2.00%)
Dec 29, 2021 0.2700 0.2700 0.2500 0.2500 30,858 -0.02(-7.41%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 23, 2021 0.2600 0.2600 0.2300 0.2400 70,500 -0.03(-9.43%)
Dec 22, 2021 0.2500 0.2650 0.2350 0.2650 82,835 +0.02(+6.00%)
Dec 21, 2021 0.2600 0.2600 0.2400 0.2500 24,697 +0.01(+4.17%)
Dec 20, 2021 0.2400 0.2400 0.2400 0.2400 2,015 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2300 0.2400 32,300 +0.00(+0.00%)
Dec 16, 2021 0.2600 0.2600 0.2400 0.2400 10,500 +0.01(+2.13%)
Dec 15, 2021 0.2650 0.2650 0.2350 0.2350 18,376 -0.02(-6.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 81,100 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+2.04%)
Dec 10, 2021 0.2400 0.2550 0.2400 0.2450 102,000 -0.02(-7.55%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2650 83,000 -0.01(-1.85%)
Dec 08, 2021 0.2900 0.3000 0.2650 0.2700 93,857 -0.03(-10.00%)
Dec 07, 2021 0.3200 0.3200 0.2700 0.3000 27,600 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2750 0.3000 13,500 +0.00(+0.00%)
Dec 03, 2021 0.3150 0.3150 0.2650 0.3000 23,350 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.3000 0.2650 0.3000 92,500 +0.02(+7.14%)
Dec 01, 2021 0.2900 0.3000 0.2750 0.2800 30,800 -0.02(-6.67%)
Nov 30, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 29, 2021 0.3100 0.3100 0.2900 0.2900 3,550 -0.01(-3.33%)
Nov 26, 2021 0.2900 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Nov 25, 2021 0.2900 0.3000 0.2800 0.3000 72,000 +0.01(+3.45%)
Nov 24, 2021 0.2900 0.2900 0.2600 0.2900 50,160 +0.00(+0.00%)
Nov 23, 2021 0.3000 0.3000 0.2900 0.2900 65,500 -0.01(-1.69%)
Nov 22, 2021 0.3000 0.3250 0.2900 0.2950 54,000 -0.01(-3.28%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+3.39%)
Nov 17, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.04(-11.94%)
Nov 16, 2021 0.3300 0.3350 0.3100 0.3350 6,545 +0.02(+6.35%)
Nov 15, 2021 0.3500 0.3700 0.3150 0.3150 48,200 -0.03(-10.00%)
Nov 12, 2021 0.3500 0.3550 0.3000 0.3500 45,500 +0.01(+4.48%)
Nov 11, 2021 0.3300 0.3550 0.3000 0.3350 82,438 +0.05(+15.52%)
Nov 09, 2021 0.3000 0.3000 0.2800 0.2900 24,500 -0.02(-6.45%)
Nov 08, 2021 0.3300 0.3300 0.3100 0.3100 2,895 -0.01(-3.13%)
Nov 05, 2021 0.3100 0.3200 0.3050 0.3200 19,400 +0.02(+4.92%)
Nov 04, 2021 0.3200 0.3200 0.3000 0.3050 20,666 +0.00(+0.00%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3050 26,500 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.