Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0.0800 0.0750 0.0750 88,422 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0750 128,517 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 84,500 -0.01(-6.25%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0800 84,700 +0.01(+6.67%)
Jan 25, 2022 0.0800 0.0800 0.0750 0.0750 524,388 -0.01(-6.25%)
Jan 24, 2022 0.0750 0.0800 0.0750 0.0800 418,894 +0.01(+6.67%)
Jan 20, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2022 0.0850 0.0850 0.0800 0.0800 321,276 -0.01(-11.11%)
Jan 18, 2022 0.0900 0.0900 0.0800 0.0900 169,252 -0.01(-5.26%)
Jan 17, 2022 0.0900 0.0950 0.0850 0.0950 36,611 +0.01(+5.56%)
Jan 14, 2022 0.0900 0.0900 0.0850 0.0900 106,222 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0900 0.0850 0.0900 153,434 +0.00(+5.88%)
Jan 12, 2022 0.0950 0.0950 0.0850 0.0850 2,037,552 -0.01(-10.53%)
Jan 11, 2022 0.1100 0.1100 0.0900 0.0950 660,237 -0.01(-5.00%)
Jan 10, 2022 0.0900 0.1000 0.0900 0.1000 152,800 +0.01(+11.11%)
Jan 07, 2022 0.0900 0.0950 0.0900 0.0900 244,113 -0.01(-10.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Jan 05, 2022 0.0900 0.0950 0.0900 0.0950 38,625 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.0950 43,259 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1200 0.1000 0.1100 321,970 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1200 0.0950 0.1100 122,639 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.1100 66,042 +0.01(+15.79%)
Dec 20, 2021 0.0900 0.1000 0.0900 0.0950 129,290 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.1000 0.0850 0.0950 795,500 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 106,501 +0.01(+11.76%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 279,450 -0.01(-10.53%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0950 829,622 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0950 672,052 -0.01(-9.52%)
Dec 10, 2021 0.1050 0.1150 0.0950 0.1050 493,210 -0.01(-4.55%)
Dec 09, 2021 0.1100 0.1150 0.1000 0.1100 538,365 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1100 0.1100 1,179,030 -0.03(-18.52%)
Dec 07, 2021 0.1150 0.1350 0.1150 0.1350 118,050 +0.02(+17.39%)
Dec 06, 2021 0.1150 0.1200 0.1100 0.1150 93,456 -0.00(-4.17%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1200 230,790 +0.00(+4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 624,598 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1400 0.1150 0.1150 333,095 -0.01(-11.54%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1300 211,486 -0.01(-7.14%)
Nov 29, 2021 0.1500 0.1500 0.1300 0.1400 203,400 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1500 0.1250 0.1400 254,218 +0.00(+0.00%)
Nov 25, 2021 0.1400 0.1400 0.1350 0.1400 158,310 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1350 0.1400 105,514 -0.00(-3.45%)
Nov 23, 2021 0.1400 0.1700 0.1400 0.1450 350,555 -0.01(-3.33%)
Nov 22, 2021 0.1850 0.1850 0.1400 0.1500 440,696 -0.02(-11.76%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1700 97,585 -0.00(-2.86%)
Nov 18, 2021 0.1800 0.1750 0.1750 0.1750 159,000 +0.01(+6.06%)
Nov 17, 2021 0.1750 0.1800 0.1650 0.1650 77,010 +0.00(+0.00%)
Nov 16, 2021 0.1850 0.1850 0.1650 0.1650 141,596 -0.01(-8.33%)
Nov 15, 2021 0.1900 0.1900 0.1750 0.1800 264,170 -0.01(-2.70%)
Nov 12, 2021 0.1950 0.1950 0.1800 0.1850 58,399 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1900 0.1700 0.1850 89,700 +0.01(+2.78%)
Nov 10, 2021 0.1850 0.1800 903,631 +0.01(+2.86%)
Nov 09, 2021 0.2000 0.2000 0.1750 0.1750 274,259 -0.02(-10.26%)
Nov 08, 2021 0.2050 0.2100 0.1950 0.1950 126,446 -0.01(-2.50%)
Nov 05, 2021 0.2150 0.2150 0.1850 0.2000 220,457 -0.01(-6.98%)
Nov 04, 2021 0.2100 0.2150 0.1950 0.2150 150,754 +0.01(+7.50%)
Nov 03, 2021 0.2250 0.2250 0.2000 0.2000 294,459 -0.02(-9.09%)
Nov 02, 2021 0.2400 0.2400 0.2100 0.2200 278,914 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.