Indicators

(CSE: RSF )

0.0050 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2022				0.0050	0	-0.01(-50.00%)
Nov 23, 2022	0.0050	0.0100	0.0050	0.0100	1,666,200	+0.00(+0.00%)
Nov 22, 2022	0.0050	0.0100	0.0050	0.0100	115,000	+0.01(+100.00%)
Nov 21, 2022	0.0050	0.0080	0.0050	0.0050	204,556	-0.01(-50.00%)
Nov 17, 2022	0.0100			0.0100	1,744	+0.01(+100.00%)
Nov 16, 2022	0.0080	0.0080	0.0050	0.0050	1,341,333	-0.01(-50.00%)
Nov 15, 2022	0.0050	0.0100	0.0050	0.0100	86,000	+0.00(+0.00%)
Nov 14, 2022	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0050	0.0100	129,970	+0.00(+0.00%)
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	2,441,000	+0.00(+0.00%)
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	197,000	+0.00(+0.00%)
Nov 08, 2022	0.0080	0.0100	0.0050	0.0100	161,833	+0.01(+100.00%)
Nov 04, 2022				0.0050	219	-0.01(-50.00%)
Nov 03, 2022	0.0050	0.0100	0.0050	0.0100	36,000	+0.01(+100.00%)
Nov 02, 2022	0.0050	0.0050	0.0050	0.0050	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.