Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2465 2476 2441 2444 0 -28.86(-1.17%)
Jan 29, 2015 2453 2477 2438 2473 0 +17.46(+0.71%)
Jan 28, 2015 2500 2503 2454 2455 0 -30.34(-1.22%)
Jan 27, 2015 2486 2504 2476 2486 0 -24.72(-0.98%)
Jan 26, 2015 2492 2511 2488 2510 0 +12.43(+0.50%)
Jan 23, 2015 2495 2506 2491 2498 0 +1.22(+0.05%)
Jan 22, 2015 2465 2499 2444 2497 0 +43.04(+1.75%)
Jan 21, 2015 2434 2460 2428 2454 0 +18.13(+0.74%)
Jan 20, 2015 2440 2443 2407 2436 0 +4.79(+0.20%)
Jan 16, 2015 2392 2431 2431 2431 0 +39.59(+1.66%)
Jan 15, 2015 2426 2432 2389 2391 0 -27.67(-1.14%)
Jan 14, 2015 2410 2426 2396 2419 0 -19.05(-0.78%)
Jan 13, 2015 2463 2480 2420 2438 0 -3.23(-0.13%)
Jan 12, 2015 2460 2463 2436 2441 0 -13.25(-0.54%)
Jan 09, 2015 2481 2481 2448 2454 0 -28.51(-1.15%)
Jan 08, 2015 2465 2487 2464 2483 0 +38.25(+1.56%)
Jan 07, 2015 2430 2445 2423 2445 0 +34.12(+1.42%)
Jan 06, 2015 2444 2449 2396 2410 0 -27.35(-1.12%)
Jan 05, 2015 2470 2471 2433 2438 0 -41.93(-1.69%)
Jan 02, 2015 2492 2501 2464 2480 0 -2.69(-0.11%)
Dec 31, 2014 2509 2482 2482 2482 0 -18.49(-0.74%)
Dec 30, 2014 2505 2513 2498 2501 0 -12.09(-0.48%)
Dec 29, 2014 2500 2515 2498 2513 0 +10.17(+0.41%)
Dec 26, 2014 2495 2507 2495 2503 0 +13.38(+0.54%)
Dec 24, 2014 2489 2489 2489 2489 0 +3.57(+0.14%)
Dec 23, 2014 2500 2501 2480 2486 0 -4.67(-0.19%)
Dec 22, 2014 2486 2494 2481 2491 0 +3.83(+0.15%)
Dec 19, 2014 2483 2496 2473 2487 0 +8.48(+0.34%)
Dec 18, 2014 2460 2478 2451 2478 0 +52.08(+2.15%)
Dec 17, 2014 2389 2431 2386 2426 0 +38.43(+1.61%)
Dec 16, 2014 2405 2435 2387 2388 0 -24.92(-1.03%)
Dec 15, 2014 2441 2445 2402 2413 0 -17.45(-0.72%)
Dec 12, 2014 2430 2457 2428 2430 0 -25.34(-1.03%)
Dec 11, 2014 2450 2477 2449 2455 0 +18.78(+0.77%)
Dec 10, 2014 2466 2471 2434 2437 0 -36.56(-1.48%)
Dec 09, 2014 2453 2474 2439 2473 0 +0.96(+0.04%)
Dec 08, 2014 2481 2491 2464 2472 0 -15.57(-0.63%)
Dec 05, 2014 2490 2493 2481 2488 0 +2.28(+0.09%)
Dec 04, 2014 2491 2495 2478 2486 0 -10.74(-0.43%)
Dec 03, 2014 2489 2497 2479 2496 0 +7.53(+0.30%)
Dec 02, 2014 2484 2491 2481 2489 0 +10.68(+0.43%)
Dec 01, 2014 2495 2495 2475 2478 0 -24.32(-0.97%)
Nov 28, 2014 2494 2507 2492 2502 0 +20.21(+0.81%)
Nov 26, 2014 2476 2482 2482 2482 0 +8.00(+0.32%)
Nov 25, 2014 2469 2476 2463 2474 0 +6.81(+0.28%)
Nov 24, 2014 2455 2467 2453 2467 0 +18.63(+0.76%)
Nov 21, 2014 2470 2470 2444 2449 0 +7.98(+0.33%)
Nov 20, 2014 2429 2447 2428 2441 0 +3.04(+0.12%)
Nov 18, 2014 2420 2442 2419 2438 0 +17.97(+0.74%)
Nov 17, 2014 2417 2427 2414 2420 0 -2.89(-0.12%)
Nov 14, 2014 2426 2426 2410 2423 0 -3.10(-0.13%)
Nov 13, 2014 2425 2434 2414 2426 0 +9.91(+0.41%)
Nov 11, 2014 2416 2419 2409 2416 0 +0.88(+0.04%)
Nov 10, 2014 2410 2417 2399 2415 0 +6.84(+0.28%)
Nov 07, 2014 2409 2410 2394 2408 0 +1.79(+0.07%)
Nov 06, 2014 2391 2407 2389 2406 0 +22.68(+0.95%)
Nov 05, 2014 2396 2398 2374 2384 0 +2.37(+0.10%)
Nov 04, 2014 2383 2387 2367 2381 0 -19.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.