Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2699 2716 2693 2715 0 +8.02(+0.30%)
Jan 30, 2017 2713 2713 2688 2707 0 -10.59(-0.39%)
Jan 27, 2017 2720 2720 2709 2718 0 +0.60(+0.02%)
Jan 26, 2017 2725 2730 2715 2717 0 -5.24(-0.19%)
Jan 25, 2017 2718 2725 2715 2723 0 +17.13(+0.63%)
Jan 24, 2017 2691 2707 2682 2706 0 +18.44(+0.69%)
Jan 23, 2017 2691 2698 2676 2687 0 -5.91(-0.22%)
Jan 20, 2017 2699 2710 2684 2693 0 -1.18(-0.04%)
Jan 19, 2017 2703 2706 2684 2694 0 +0.78(+0.03%)
Jan 18, 2017 2693 2694 2684 2693 0 +5.38(+0.20%)
Jan 17, 2017 2684 2695 2681 2688 0 -3.82(-0.14%)
Jan 13, 2017 2692 2692 2692 2692 0 +11.71(+0.44%)
Jan 12, 2017 2675 2682 2657 2680 0 -2.75(-0.10%)
Jan 11, 2017 2690 2695 2665 2683 0 -4.56(-0.17%)
Jan 10, 2017 2677 2694 2672 2687 0 +16.91(+0.63%)
Jan 09, 2017 2669 2674 2658 2671 0 +6.27(+0.24%)
Jan 06, 2017 2658 2673 2646 2664 0 +9.53(+0.36%)
Jan 05, 2017 2644 2656 2643 2655 0 +12.15(+0.46%)
Jan 04, 2017 2616 2646 2615 2643 0 +33.43(+1.28%)
Jan 03, 2017 2599 2617 2594 2609 0 +34.50(+1.34%)
Dec 30, 2016 2575 2575 2575 2575 0 -20.72(-0.80%)
Dec 29, 2016 2600 2607 2590 2595 0 -2.76(-0.11%)
Dec 28, 2016 2625 2625 2597 2598 0 -22.03(-0.84%)
Dec 27, 2016 2615 2639 2615 2620 0 +9.73(+0.37%)
Dec 23, 2016 2610 2610 2610 2610 0 +7.84(+0.30%)
Dec 22, 2016 2612 2612 2593 2603 0 -11.49(-0.44%)
Dec 21, 2016 2618 2622 2611 2614 0 -4.43(-0.17%)
Dec 20, 2016 2611 2622 2611 2618 0 +15.45(+0.59%)
Dec 19, 2016 2612 2627 2598 2603 0 -10.24(-0.39%)
Dec 16, 2016 2620 2630 2605 2613 0 -2.00(-0.08%)
Dec 15, 2016 2610 2627 2604 2615 0 +8.62(+0.33%)
Dec 14, 2016 2620 2626 2601 2607 0 -11.49(-0.44%)
Dec 13, 2016 2604 2627 2601 2618 0 +22.94(+0.88%)
Dec 12, 2016 2608 2608 2587 2595 0 -21.90(-0.84%)
Dec 09, 2016 2616 2629 2609 2617 0 +7.91(+0.30%)
Dec 08, 2016 2602 2610 2594 2609 0 +6.63(+0.25%)
Dec 07, 2016 2566 2606 2559 2603 0 +28.69(+1.11%)
Dec 06, 2016 2571 2575 2560 2574 0 +5.85(+0.23%)
Dec 05, 2016 2563 2578 2559 2568 0 +19.08(+0.75%)
Dec 02, 2016 2566 2572 2545 2549 0 -9.22(-0.36%)
Dec 01, 2016 2582 2590 2554 2558 0 -24.27(-0.94%)
Nov 30, 2016 2621 2621 2582 2582 0 -33.41(-1.28%)
Nov 29, 2016 2606 2623 2601 2616 0 +13.20(+0.51%)
Nov 28, 2016 2614 2615 2599 2603 0 -16.83(-0.64%)
Nov 25, 2016 2614 2620 2608 2619 0 +13.28(+0.51%)
Nov 23, 2016 2606 2606 2606 2606 0 +1.60(+0.06%)
Nov 22, 2016 2604 2607 2594 2605 0 +11.22(+0.43%)
Nov 21, 2016 2581 2597 2581 2593 0 +15.76(+0.61%)
Nov 18, 2016 2593 2595 2576 2578 0 -16.65(-0.64%)
Nov 17, 2016 2570 2595 2567 2594 0 +23.17(+0.90%)
Nov 16, 2016 2564 2577 2562 2571 0 -1.24(-0.05%)
Nov 15, 2016 2565 2575 2553 2572 0 +18.54(+0.73%)
Nov 14, 2016 2546 2562 2539 2554 0 +11.78(+0.46%)
Nov 11, 2016 2538 2545 2521 2542 0 -7.28(-0.29%)
Nov 10, 2016 2577 2593 2534 2549 0 -11.07(-0.43%)
Nov 09, 2016 2504 2566 2504 2560 0 +32.73(+1.29%)
Nov 08, 2016 2505 2538 2502 2528 0 +16.38(+0.65%)
Nov 07, 2016 2499 2516 2493 2511 0 +49.31(+2.00%)
Nov 04, 2016 2451 2483 2451 2462 0 +0.94(+0.04%)
Nov 03, 2016 2484 2492 2458 2461 0 -14.51(-0.59%)
Nov 02, 2016 2491 2499 2475 2476 0 -14.54(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.