Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.402 4.550 4.356 4.430 8,700 -0.08(-1.77%)
Jan 30, 2020 4.434 4.510 4.403 4.510 4,211 +0.02(+0.44%)
Jan 29, 2020 4.450 4.499 4.450 4.490 10,310 +0.05(+1.13%)
Jan 28, 2020 4.350 4.580 4.350 4.440 6,929 -0.11(-2.36%)
Jan 27, 2020 4.600 4.600 4.461 4.547 13,930 -0.09(-2.00%)
Jan 24, 2020 4.650 4.650 4.609 4.640 15,800 +0.07(+1.53%)
Jan 23, 2020 4.650 4.650 4.542 4.570 6,510 -0.07(-1.51%)
Jan 22, 2020 4.650 4.650 4.400 4.640 14,745 +0.00(+0.10%)
Jan 21, 2020 4.670 4.720 4.580 4.635 5,084 +0.06(+1.21%)
Jan 17, 2020 4.650 4.650 4.560 4.580 12,200 +0.04(+0.88%)
Jan 16, 2020 4.670 4.670 4.490 4.540 15,150 -0.05(-1.09%)
Jan 15, 2020 4.650 4.750 4.510 4.590 12,175 +0.06(+1.32%)
Jan 14, 2020 4.800 4.800 4.400 4.530 41,138 +0.09(+2.03%)
Jan 13, 2020 4.770 4.920 4.360 4.440 73,413 -0.31(-6.53%)
Jan 10, 2020 4.640 4.750 4.640 4.750 34,600 +0.06(+1.28%)
Jan 09, 2020 4.500 4.820 4.450 4.690 78,364 +0.39(+9.07%)
Jan 08, 2020 4.450 4.500 4.300 4.300 68,696 -0.13(-2.93%)
Jan 07, 2020 4.340 4.535 4.340 4.430 22,269 +0.03(+0.68%)
Jan 06, 2020 4.370 4.510 4.355 4.400 36,122 +0.07(+1.62%)
Jan 03, 2020 4.350 4.440 4.300 4.330 12,900 -0.11(-2.48%)
Jan 02, 2020 4.480 4.598 4.370 4.440 26,513 +0.14(+3.26%)
Dec 31, 2019 4.300 4.410 4.300 4.300 49,300 -0.01(-0.23%)
Dec 30, 2019 4.210 4.500 4.210 4.310 26,690 -0.01(-0.23%)
Dec 27, 2019 4.420 4.501 4.320 4.320 21,800 -0.15(-3.36%)
Dec 26, 2019 4.690 4.720 4.420 4.470 67,101 -0.14(-3.04%)
Dec 24, 2019 4.755 4.818 4.610 4.610 20,600 -0.27(-5.53%)
Dec 23, 2019 4.900 4.900 4.590 4.880 53,772 -0.00(-0.01%)
Dec 20, 2019 4.870 4.880 4.800 4.880 11,900 -0.02(-0.50%)
Dec 19, 2019 4.860 4.940 4.800 4.905 9,306 -0.04(-0.71%)
Dec 18, 2019 4.840 4.950 4.760 4.940 26,365 -0.01(-0.23%)
Dec 17, 2019 4.990 4.990 4.793 4.951 11,513 +0.04(+0.84%)
Dec 16, 2019 4.810 5.000 4.810 4.910 30,846 +0.11(+2.29%)
Dec 13, 2019 4.880 5.000 4.710 4.800 22,900 +0.03(+0.63%)
Dec 12, 2019 4.800 4.940 4.650 4.770 26,749 +0.16(+3.47%)
Dec 11, 2019 4.610 4.799 4.440 4.610 42,410 +0.21(+4.77%)
Dec 10, 2019 4.880 4.985 4.245 4.400 82,727 -0.35(-7.37%)
Dec 09, 2019 5.140 5.280 4.566 4.750 174,357 -0.35(-6.86%)
Dec 06, 2019 5.100 5.110 4.930 5.100 12,900 +0.01(+0.20%)
Dec 05, 2019 5.000 5.090 4.780 5.090 18,864 +0.00(+0.00%)
Dec 04, 2019 5.000 5.090 4.580 5.090 35,716 +0.06(+1.19%)
Dec 03, 2019 5.240 5.240 4.750 5.030 49,300 -0.22(-4.19%)
Dec 02, 2019 5.120 5.470 5.100 5.250 159,578 +0.13(+2.54%)
Nov 29, 2019 5.030 5.130 5.000 5.120 39,500 +0.12(+2.40%)
Nov 27, 2019 4.930 5.100 4.930 5.000 81,800 +0.06(+1.21%)
Nov 26, 2019 4.860 4.940 4.780 4.940 12,176 +0.11(+2.28%)
Nov 25, 2019 4.950 4.950 4.750 4.830 20,280 -0.02(-0.47%)
Nov 22, 2019 4.650 4.880 4.650 4.853 1,300 -0.10(-1.96%)
Nov 21, 2019 4.850 4.950 4.665 4.950 25,763 +0.05(+1.02%)
Nov 20, 2019 4.784 4.930 4.760 4.900 20,541 +0.00(+0.00%)
Nov 19, 2019 4.940 4.950 4.700 4.900 27,636 -0.09(-1.80%)
Nov 18, 2019 4.900 5.000 4.680 4.990 39,463 +0.19(+3.96%)
Nov 15, 2019 4.890 4.990 4.800 4.800 14,400 -0.10(-2.04%)
Nov 14, 2019 5.040 5.040 4.810 4.900 2,914 +0.05(+1.03%)
Nov 13, 2019 4.970 5.000 4.850 4.850 21,178 -0.10(-2.02%)
Nov 12, 2019 4.990 5.000 4.885 4.950 22,221 -0.01(-0.20%)
Nov 11, 2019 4.890 5.000 4.460 4.960 86,791 +0.09(+1.85%)
Nov 08, 2019 4.930 4.980 4.870 4.870 5,400 -0.13(-2.60%)
Nov 07, 2019 5.000 5.050 4.925 5.000 88,817 +0.06(+1.21%)
Nov 06, 2019 5.010 5.010 4.930 4.940 1,592 -0.02(-0.40%)
Nov 05, 2019 4.940 5.020 4.850 4.960 28,263 +0.01(+0.20%)
Nov 04, 2019 4.880 5.025 4.880 4.950 54,662 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.